Graniteshares Autocallable Tsla ETF TLA
Set alert
25.41 USD +0.03 +0.12%
At close · Oct 30
35.00 +9.59 +37.74%
After hours · Oct 30, 4:00 PM ET
25.39 Day range 25.47
21.84 52-week range 25.53
- YTD
- +2.67%
- 1 year
- +2.67%
- Open
- 25.39
- Prev close
- 25.38
- Mkt cap
- 1.26M
- Vol
- 3.18K
- Avg vol
- 5.61K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.39
- High
- 25.47
2Y chart
Events in this range
- Mar 4, 2026Dividend: 0.402
- Apr 1, 2026Dividend: 0.388
- May 6, 2026Dividend: 0.41177
- Jun 3, 2026Dividend: 0.3916
- Jul 1, 2026Dividend: 0.40635
- Aug 12, 2026Dividend: 0.38765
- Sep 9, 2026Dividend: 0.37841
- Oct 7, 2026Dividend: 0.37333
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TLA — it syncs with the Stock Master app.