Just Eat Takeaway.com N.V. TKWY.AS
Set alert
20.22 0.00 0.00%
As of Nov 14, 11:39 AM ET
20.14 Day range 20.29
11.21 52-week range 20.97
- Open
- 20.14
- Prev close
- 20.22
- Mkt cap
- 4.04B
- Vol
- 173.26K
- Avg vol
- 396.02K
- EPS
- -1.88
- P/E
- -10.76
More statistics
- Low
- 20.14
- High
- 20.29
2Y chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| RSI: Oversold | Oct 15, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 8, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 7, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 2, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 14, 2025 | 1 year ago |
| SMA: Bullish | May 13, 2025 | 1 year ago |
| SMA: Bearish | May 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 12, 2024 | 1 year ago |
| RSI: Overbought | Dec 6, 2024 | 1 year ago |
| RSI: Overbought | Nov 28, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| RSI: Overbought | Nov 14, 2024 | 1 year ago |
| SMA: Bullish | Nov 13, 2024 | 1 year ago |
| SMA: Bullish | Nov 13, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 7, 2024 | 1 year ago |
| RSI: Oversold | Oct 31, 2024 | 2 years ago |
| RSI: Oversold | Oct 16, 2024 | 2 years ago |
| SMA: Bearish | Oct 11, 2024 | 2 years ago |
| SMA: Bearish | Oct 11, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 10, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 24, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Aug 23, 2024 | 2 years ago |
| SMA: Bullish | Aug 7, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 28, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 18, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 14, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 12, 2024 | 2 years ago |
| RSI: Oversold | May 29, 2024 | 2 years ago |
| MACD: Sell Signal | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 21, 2024 | 2 years ago |
| SMA: Bullish | May 14, 2024 | 2 years ago |
| MACD: Buy Signal | May 14, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 17, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 3, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 23, 2024 | 2 years ago |
| SMA: Bullish | Feb 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 12, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.