thyssenkrupp AG TKA.DE
Set alert
12.02 EUR -0.38 -3.10%
As of Oct 30, 12:36 PM ET
11.92 Day range 12.23
7.19 52-week range 15.65
- YTD
- +29.61%
- 1 year
- +28.64%
- Open
- 12.15
- Prev close
- 12.40
- Mkt cap
- 7.48B
- Vol
- 1.52M
- Avg vol
- 2.14M
- EPS
- 0.41
- P/E
- 29.30
More statistics
- Low
- 11.92
- High
- 12.23
MAX chart
Events in this range
- Mar 5, 2001Dividend: 0.75
- Mar 4, 2002Dividend: 0.6
- Feb 2, 2015Dividend: 0.11
- Feb 1, 2016Dividend: 0.15
- Feb 4, 2019Dividend: 0.15
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Oct 31, 2025 | 12 months ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | May 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bearish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| RSI: Oversold | Aug 31, 2020 | 6 years ago |
| RSI: Oversold | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Oct 31, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2018 | 8 years ago |
| SMA: Bearish | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Nov 30, 2017 | 8 years ago |
| SMA: Bearish | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Apr 30, 2017 | 9 years ago |
| SMA: Bearish | Mar 31, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| SMA: Bullish | Mar 31, 2016 | 10 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 31, 2015 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Sep 30, 2014 | 12 years ago |
| SMA: Bullish | Dec 31, 2013 | 12 years ago |
| SMA: Bearish | Nov 30, 2013 | 12 years ago |
| SMA: Bullish | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | Feb 28, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Oct 31, 2012 | 14 years ago |
| SMA: Bullish | Sep 30, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 31, 2009 | 17 years ago |
| SMA: Bullish | May 31, 2009 | 17 years ago |
| SMA: Bearish | Jul 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| MACD: Sell Signal | Nov 30, 2007 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| RSI: Overbought | Jan 31, 2006 | 20 years ago |
| SMA: Bullish | Aug 31, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 31, 2005 | 21 years ago |
| MACD: Sell Signal | May 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| SMA: Bearish | Sep 30, 2004 | 22 years ago |
| SMA: Bullish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 30, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bullish | Nov 30, 2001 | 24 years ago |
| SMA: Bearish | May 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Dec 31, 2000 | 25 years ago |
| SMA: Bearish | Mar 31, 2000 | 26 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TKA.DE — it syncs with the Stock Master app.