Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Titomic Limited TITMF

Full chart Compare
Set alert

Price alert · TITMF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.0695 Day range 0.0695
0.0695 52-week range 0.30
YTD
-47.71%
1 year
-73.33%

TITMF price history

TITMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%0
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.08+0.01+15.11%2,000
Nov 4, 20260.070.070.070.070.000.00%0
Nov 3, 20260.070.070.070.07-0.08-53.67%15,000
Nov 2, 20260.150.150.150.150.000.00%0
Oct 30, 20260.150.150.150.150.000.00%0
Oct 29, 20260.150.150.150.150.000.00%0
Oct 28, 20260.150.150.150.150.000.00%0
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.15+0.04+36.36%10,000
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.110.110.110.110.000.00%0
Oct 21, 20260.110.110.110.11+0.03+37.50%5,000
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.090.090.080.080.000.00%22,000
Oct 1, 20260.080.080.080.08-0.10-55.56%5,555
Sep 30, 20260.180.180.180.180.000.00%0
Sep 29, 20260.180.180.180.180.000.00%0
Sep 28, 20260.180.180.180.180.000.00%0
Sep 25, 20260.180.180.180.180.000.00%0
Sep 24, 20260.180.180.180.18+0.02+12.50%1,000
Sep 23, 20260.160.160.160.160.000.00%0
Sep 22, 20260.160.160.160.160.000.00%0
Sep 21, 20260.160.160.160.16+0.04+33.33%175
Sep 18, 20260.120.120.120.120.000.00%0
Sep 17, 20260.120.120.120.120.000.00%0
Sep 16, 20260.120.120.120.120.000.00%0
Sep 15, 20260.120.120.120.120.000.00%0
Sep 14, 20260.120.120.120.12-0.01-7.69%3,000
Sep 11, 20260.130.130.130.130.000.00%0
Sep 10, 20260.130.130.130.130.000.00%0
Sep 9, 20260.130.130.130.130.000.00%0
Sep 8, 20260.130.130.130.130.000.00%0
Sep 4, 20260.130.130.130.130.000.00%0
Sep 3, 20260.130.130.130.130.000.00%0
Sep 2, 20260.130.130.130.130.000.00%0
Sep 1, 20260.130.130.130.130.000.00%0
Aug 31, 20260.130.130.130.130.000.00%0
Aug 28, 20260.130.130.130.130.000.00%0
Aug 27, 20260.130.130.130.130.00+3.83%1,000
Aug 26, 20260.130.130.130.130.000.00%0
Aug 25, 20260.130.130.130.130.000.00%0
Aug 24, 20260.130.130.130.130.000.00%0
Aug 21, 20260.130.130.130.13+0.04+39.11%500
Aug 20, 20260.090.090.090.090.000.00%0
Aug 19, 20260.090.090.090.090.000.00%0
Aug 18, 20260.090.090.090.090.000.00%0
Aug 17, 20260.090.090.090.090.000.00%0
Aug 14, 20260.090.090.090.090.000.00%0

65 days, newest first. Daily bars as drawn on the TITMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.