TISCO Financial Group Public Company Limited TISCO.BK
Set alert
124.00 THB -0.50 -0.40%
As of Nov 2, 4:39 AM ET
123.50 Day range 125.50
105.50 52-week range 133.00
- YTD
- +12.22%
- 1 year
- +15.35%
- Open
- 124.50
- Prev close
- 124.50
- Mkt cap
- 99.29B
- Vol
- 2.78M
- Avg vol
- 2.92M
- EPS
- 8.58
- P/E
- 14.45
More statistics
- Low
- 123.50
- High
- 125.50
1D chart
Signals (161)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:07 AM | 5 hours ago |
| MACD: Buy Signal | 4:07 AM | 5 hours ago |
| SMA: Bearish | 4:06 AM | 5 hours ago |
| SMA: Bullish | 4:05 AM | 5 hours ago |
| MACD: Sell Signal | 3:51 AM | 5 hours ago |
| SMA: Bearish | 3:50 AM | 5 hours ago |
| SMA: Bearish | 3:50 AM | 5 hours ago |
| SMA: Bullish | 3:47 AM | 5 hours ago |
| SMA: Bullish | 3:47 AM | 5 hours ago |
| SMA: Bearish | 3:46 AM | 5 hours ago |
| SMA: Bearish | 3:46 AM | 5 hours ago |
| SMA: Bullish | 3:45 AM | 5 hours ago |
| SMA: Bullish | 3:45 AM | 5 hours ago |
| SMA: Bearish | 3:44 AM | 5 hours ago |
| SMA: Bearish | 3:44 AM | 5 hours ago |
| SMA: Bullish | 3:43 AM | 5 hours ago |
| SMA: Bullish | 3:43 AM | 5 hours ago |
| MACD: Buy Signal | 3:43 AM | 5 hours ago |
| SMA: Bearish | 3:36 AM | 5 hours ago |
| SMA: Bearish | 3:36 AM | 5 hours ago |
| MACD: Sell Signal | 3:36 AM | 5 hours ago |
| SMA: Bullish | 3:34 AM | 5 hours ago |
| SMA: Bullish | 3:34 AM | 5 hours ago |
| MACD: Buy Signal | 3:34 AM | 5 hours ago |
| SMA: Bearish | 3:24 AM | 6 hours ago |
| SMA: Bearish | 3:24 AM | 6 hours ago |
| MACD: Sell Signal | 3:24 AM | 6 hours ago |
| SMA: Bullish | 3:23 AM | 6 hours ago |
| SMA: Bullish | 3:23 AM | 6 hours ago |
| MACD: Buy Signal | 3:23 AM | 6 hours ago |
| SMA: Bearish | 3:22 AM | 6 hours ago |
| SMA: Bearish | 3:22 AM | 6 hours ago |
| MACD: Sell Signal | 3:22 AM | 6 hours ago |
| SMA: Bullish | 3:20 AM | 6 hours ago |
| SMA: Bullish | 3:20 AM | 6 hours ago |
| MACD: Buy Signal | 3:20 AM | 6 hours ago |
| SMA: Bearish | 3:19 AM | 6 hours ago |
| SMA: Bearish | 3:19 AM | 6 hours ago |
| MACD: Sell Signal | 3:19 AM | 6 hours ago |
| SMA: Bullish | 3:18 AM | 6 hours ago |
| SMA: Bullish | 3:18 AM | 6 hours ago |
| SMA: Bearish | 3:15 AM | 6 hours ago |
| SMA: Bearish | 3:15 AM | 6 hours ago |
| MACD: Buy Signal | 3:09 AM | 6 hours ago |
| SMA: Bullish | 3:08 AM | 6 hours ago |
| SMA: Bullish | 3:08 AM | 6 hours ago |
| SMA: Bearish | 3:04 AM | 6 hours ago |
| SMA: Bearish | 3:04 AM | 6 hours ago |
| MACD: Sell Signal | 3:04 AM | 6 hours ago |
| SMA: Bullish | 3:01 AM | 6 hours ago |
| SMA: Bullish | 3:01 AM | 6 hours ago |
| MACD: Buy Signal | 3:01 AM | 6 hours ago |
| SMA: Bearish | 3:00 AM | 6 hours ago |
| SMA: Bearish | 3:00 AM | 6 hours ago |
| MACD: Sell Signal | 3:00 AM | 6 hours ago |
| SMA: Bullish | 2:58 AM | 6 hours ago |
| SMA: Bullish | 2:58 AM | 6 hours ago |
| MACD: Buy Signal | 2:58 AM | 6 hours ago |
| SMA: Bearish | 2:56 AM | 6 hours ago |
| SMA: Bearish | 2:56 AM | 6 hours ago |
| MACD: Sell Signal | 2:56 AM | 6 hours ago |
| MACD: Buy Signal | 2:54 AM | 6 hours ago |
| SMA: Bullish | 2:52 AM | 6 hours ago |
| SMA: Bullish | 2:52 AM | 6 hours ago |
| SMA: Bearish | 2:49 AM | 6 hours ago |
| SMA: Bearish | 2:49 AM | 6 hours ago |
| MACD: Sell Signal | 2:49 AM | 6 hours ago |
| MACD: Buy Signal | 2:36 AM | 6 hours ago |
| SMA: Bullish | 2:35 AM | 6 hours ago |
| SMA: Bullish | 2:35 AM | 6 hours ago |
| SMA: Bearish | 2:34 AM | 6 hours ago |
| SMA: Bearish | 2:34 AM | 6 hours ago |
| SMA: Bullish | 2:32 AM | 6 hours ago |
| SMA: Bullish | 2:32 AM | 6 hours ago |
| SMA: Bearish | 2:31 AM | 6 hours ago |
| SMA: Bearish | 2:31 AM | 6 hours ago |
| SMA: Bullish | 2:29 AM | 6 hours ago |
| SMA: Bullish | 2:29 AM | 6 hours ago |
| SMA: Bearish | 2:28 AM | 6 hours ago |
| SMA: Bearish | 2:28 AM | 6 hours ago |
| SMA: Bullish | 2:25 AM | 6 hours ago |
| SMA: Bullish | 2:25 AM | 6 hours ago |
| SMA: Bearish | 2:24 AM | 7 hours ago |
| SMA: Bearish | 2:24 AM | 7 hours ago |
| MACD: Sell Signal | 2:24 AM | 7 hours ago |
| MACD: Buy Signal | 2:09 AM | 7 hours ago |
| SMA: Bullish | 2:08 AM | 7 hours ago |
| SMA: Bullish | 2:08 AM | 7 hours ago |
| SMA: Bearish | 2:07 AM | 7 hours ago |
| SMA: Bearish | 2:07 AM | 7 hours ago |
| SMA: Bullish | 2:04 AM | 7 hours ago |
| SMA: Bullish | 2:04 AM | 7 hours ago |
| SMA: Bearish | 2:02 AM | 7 hours ago |
| SMA: Bearish | 2:02 AM | 7 hours ago |
| MACD: Sell Signal | 2:02 AM | 7 hours ago |
| MACD: Buy Signal | 12:25 AM | 8 hours ago |
| SMA: Bullish | 12:23 AM | 9 hours ago |
| SMA: Bullish | 12:23 AM | 9 hours ago |
| SMA: Bearish | 12:22 AM | 9 hours ago |
| SMA: Bearish | 12:22 AM | 9 hours ago |
| SMA: Bullish | 12:21 AM | 9 hours ago |
| SMA: Bullish | 12:21 AM | 9 hours ago |
| SMA: Bearish | 12:20 AM | 9 hours ago |
| SMA: Bearish | 12:20 AM | 9 hours ago |
| MACD: Sell Signal | 12:20 AM | 9 hours ago |
| MACD: Buy Signal | 12:10 AM | 9 hours ago |
| SMA: Bullish | 12:08 AM | 9 hours ago |
| SMA: Bullish | 12:08 AM | 9 hours ago |
| SMA: Bearish | 12:06 AM | 9 hours ago |
| SMA: Bearish | 12:06 AM | 9 hours ago |
| MACD: Sell Signal | 12:06 AM | 9 hours ago |
| SMA: Bullish | 11:58 PM | 9 hours ago |
| SMA: Bullish | 11:58 PM | 9 hours ago |
| MACD: Buy Signal | 11:58 PM | 9 hours ago |
| SMA: Bearish | 11:57 PM | 9 hours ago |
| SMA: Bearish | 11:57 PM | 9 hours ago |
| MACD: Sell Signal | 11:57 PM | 9 hours ago |
| SMA: Bullish | 11:53 PM | 9 hours ago |
| SMA: Bullish | 11:53 PM | 9 hours ago |
| MACD: Buy Signal | 11:53 PM | 9 hours ago |
| SMA: Bearish | 11:52 PM | 9 hours ago |
| SMA: Bearish | 11:52 PM | 9 hours ago |
| MACD: Sell Signal | 11:52 PM | 9 hours ago |
| SMA: Bullish | 11:47 PM | 9 hours ago |
| SMA: Bullish | 11:47 PM | 9 hours ago |
| MACD: Buy Signal | 11:47 PM | 9 hours ago |
| SMA: Bearish | 11:46 PM | 9 hours ago |
| SMA: Bearish | 11:46 PM | 9 hours ago |
| MACD: Sell Signal | 11:46 PM | 9 hours ago |
| SMA: Bullish | 11:41 PM | 9 hours ago |
| SMA: Bullish | 11:41 PM | 9 hours ago |
| SMA: Bearish | 11:40 PM | 9 hours ago |
| SMA: Bearish | 11:40 PM | 9 hours ago |
| SMA: Bullish | 11:38 PM | 9 hours ago |
| SMA: Bullish | 11:38 PM | 9 hours ago |
| SMA: Bearish | 11:37 PM | 9 hours ago |
| SMA: Bearish | 11:37 PM | 9 hours ago |
| SMA: Bullish | 11:32 PM | 9 hours ago |
| SMA: Bullish | 11:32 PM | 9 hours ago |
| MACD: Buy Signal | 11:32 PM | 9 hours ago |
| MACD: Sell Signal | 11:30 PM | 9 hours ago |
| SMA: Bearish | 11:29 PM | 9 hours ago |
| SMA: Bearish | 11:29 PM | 9 hours ago |
| SMA: Bullish | 11:26 PM | 9 hours ago |
| SMA: Bullish | 11:26 PM | 9 hours ago |
| MACD: Buy Signal | 11:26 PM | 9 hours ago |
| SMA: Bearish | 11:25 PM | 9 hours ago |
| SMA: Bearish | 11:25 PM | 9 hours ago |
| SMA: Bullish | 11:24 PM | 10 hours ago |
| SMA: Bullish | 11:24 PM | 10 hours ago |
| SMA: Bearish | 11:19 PM | 10 hours ago |
| MACD: Sell Signal | 11:19 PM | 10 hours ago |
| MACD: Buy Signal | 11:13 PM | 10 hours ago |
| SMA: Bullish | 11:12 PM | 10 hours ago |
| SMA: Bearish | 11:11 PM | 10 hours ago |
| MACD: Sell Signal | 11:11 PM | 10 hours ago |
| MACD: Buy Signal | 11:00 PM | 10 hours ago |
| MACD: Sell Signal | 10:58 PM | 10 hours ago |
| MACD: Buy Signal | 10:48 PM | 10 hours ago |
| MACD: Sell Signal | 10:46 PM | 10 hours ago |
| MACD: Buy Signal | 10:42 PM | 10 hours ago |