Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg International Growth I TINGX

Full chart Compare
Set alert

Price alert · TINGX

All alert types
26.71 USD -0.21 (-0.78%)

Regular-session close

Day range unavailable

24.22 52-week range 29.61
YTD
+3.01%
1 year
+1.79%

TINGX price history

TINGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9226.9226.9226.92-0.22-0.81%
Nov 11, 202627.1427.1427.1427.14+0.43+1.61%
Nov 10, 202626.7126.7126.7126.71+0.17+0.64%
Nov 9, 202626.5426.5426.5426.54+0.80+3.11%
Nov 6, 202625.7425.7425.7425.74+0.33+1.30%
Nov 5, 202625.4125.4125.4125.41-1.41-5.26%
Nov 4, 202626.8226.8226.8226.82+0.19+0.71%
Nov 3, 202626.6326.6326.6326.63-0.02-0.08%
Nov 2, 202626.6526.6526.6526.65-0.25-0.93%
Oct 30, 202626.9026.9026.9026.90-0.56-2.04%
Oct 29, 202627.4627.4627.4627.46+0.06+0.22%
Oct 28, 202627.4027.4027.4027.40+0.37+1.37%
Oct 27, 202627.0327.0327.0327.03+0.27+1.01%
Oct 26, 202626.7626.7626.7626.76+0.07+0.26%
Oct 23, 202626.6926.6926.6926.69-0.22-0.82%
Oct 22, 202626.9126.9126.9126.91-0.57-2.07%
Oct 21, 202627.4827.4827.4827.48+0.27+0.99%
Oct 20, 202627.2127.2127.2127.21-0.16-0.58%
Oct 19, 202627.3727.3727.3727.37-0.09-0.33%
Oct 16, 202627.4627.4627.4627.46-0.05-0.18%
Oct 15, 202627.5127.5127.5127.51-0.36-1.29%
Oct 14, 202627.8727.8727.8727.87-0.09-0.32%
Oct 13, 202627.9627.9627.9627.96-0.50-1.76%
Oct 12, 202628.4628.4628.4628.46-0.07-0.25%
Oct 9, 202628.5328.5328.5328.53+0.08+0.28%
Oct 8, 202628.4528.4528.4528.45-0.34-1.18%
Oct 7, 202628.7928.7928.7928.79-0.33-1.13%
Oct 6, 202629.1229.1229.1229.12+0.13+0.45%
Oct 5, 202628.9928.9928.9928.99+0.32+1.12%
Oct 2, 202628.6728.6728.6728.67+0.25+0.88%
Oct 1, 202628.4228.4228.4228.42-0.07-0.25%
Sep 30, 202628.4928.4928.4928.49-0.03-0.11%
Sep 29, 202628.5228.5228.5228.52+0.02+0.07%
Sep 28, 202628.5028.5028.5028.50-0.26-0.90%
Sep 25, 202628.7628.7628.7628.76+0.28+0.98%
Sep 24, 202628.4828.4828.4828.48-0.40-1.39%
Sep 23, 202628.8828.8828.8828.88-0.06-0.21%
Sep 22, 202628.9428.9428.9428.94+0.25+0.87%
Sep 21, 202628.6928.6928.6928.69+0.57+2.03%
Sep 18, 202628.1228.1228.1228.12+0.13+0.46%
Sep 17, 202627.9927.9927.9927.99+0.25+0.90%
Sep 16, 202627.7427.7427.7427.74+0.10+0.36%
Sep 15, 202627.6427.6427.6427.64-0.16-0.58%
Sep 14, 202627.8027.8027.8027.80-0.52-1.84%
Sep 11, 202628.3228.3228.3228.32-0.12-0.42%
Sep 10, 202628.4428.4428.4428.44-0.24-0.84%
Sep 9, 202628.6828.6828.6828.68-0.31-1.07%
Sep 8, 202628.9928.9928.9928.99+0.24+0.83%
Sep 4, 202628.7528.7528.7528.75+0.28+0.98%
Sep 3, 202628.4728.4728.4728.47+0.11+0.39%
Sep 2, 202628.3628.3628.3628.36-0.25-0.87%
Sep 1, 202628.6128.6128.6128.61-0.23-0.80%
Aug 31, 202628.8428.8428.8428.84-0.24-0.83%
Aug 28, 202629.0829.0829.0829.08-0.05-0.17%
Aug 27, 202629.1329.1329.1329.13-0.04-0.14%
Aug 26, 202629.1729.1729.1729.17+0.03+0.10%
Aug 25, 202629.1429.1429.1429.14+0.25+0.87%
Aug 24, 202628.8928.8928.8928.89-0.37-1.26%
Aug 21, 202629.2629.2629.2629.26+0.26+0.90%
Aug 20, 202629.0029.0029.0029.00+0.25+0.87%
Aug 19, 202628.7528.7528.7528.75-0.27-0.93%
Aug 18, 202629.0229.0229.0229.02-0.59-1.99%
Aug 17, 202629.6129.6129.6129.61+0.12+0.41%
Aug 14, 202629.4929.4929.4929.49+0.11+0.37%
Aug 13, 202629.3829.3829.3829.38+0.25+0.86%

65 days, newest first. Daily bars as drawn on the TINGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.