Nuveen Managed Allc A TIMRX
Full chart
Set alert
13.79 USD +0.10 (+0.73%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
12.75 52-week range 14.27
- YTD
- +3.68%
- 1 year
- -1.57%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 60.
Compare TIMRX
Chart and line up TIMRX against other symbols or a saved comparison set.
- TIMRX Nuveen Managed Allc A
13.79
+0.10 +0.73%
- SPY State Street SPDR S&P 500 ETF Trust
761.34
+1.53 +0.20%
- QQQ Invesco QQQ Trust
691.77
+1.39 +0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIMRX | SPY | QQQ |
|---|---|---|---|
| Last price | 13.79 | 761.34 | 691.77 |
| Change | +0.10 | +1.53 | +1.39 |
| Change % | +0.73046% | +0.201787% | +0.201338% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 13.69 | 759.81 | 690.38 |
| Volume | 0 | 19.22M | 21.88M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 21.33 | 24.22 | 28.50 |
| Earnings per share | 0.646388 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 14.27 | 781.62 | 762.86 |
| 52-week low | 12.75 | 629.28 | 555.60 |
| 1-week return | -0.361272% | +3.87% | +6.91% |
| 1-month return | -0.648415% | -2.15% | -7.27% |
| 3-month return | -2.68% | -1.44% | -4.41% |
| 6-month return | -1.01% | +3.14% | -2.19% |
| Year-to-date return | +3.68% | +11.65% | +12.61% |
| 1-year return | -1.57% | +11.41% | +11.38% |
| 2-year return | +6.32% | +27.55% | +34.87% |
| 50-day moving average | 13.84 | 764.97 | 719.04 |
| 200-day moving average | 13.77 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |