TIM S.A. TIMB
18.22 USD +0.02 (+0.11%)
At closeNov 6, 2026, 8:43 AM EST
18.02 -0.20 -1.10%
Pre-market · Nov 6, 8:43 AM ET
18.00 Day range 18.33
15.94 52-week range 28.22
- YTD
- -6.32%
- 1 year
- -21.33%
TIMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 30 | 30 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 0.0% | 17.50 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 31 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 10 | 12.5% | 20.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 2.45 | 0.50 | 0.00% | 1 | 16 | 176.0% | 22.50 | 2.30 | 7.00 | 1.95 | 0.00% | 1 | 27 | 105.7% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 12 | 50.0% | 25.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 34 | 0.0% | ||
| 0.00 | 3.10 | 0.25 | 0.00% | 1 | 3 | 295.7% | 30.00 | 6.50 | 11.10 | 8.60 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 1.95 | 0.55 | 0.00% | 1 | 2 | 290.4% | 35.00 | 11.50 | 16.00 | 9.50 | 0.00% | 1 | 16 | 0.0% | ||