Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TIM S.A. TIMB

Full chart Compare
Set alert

Price alert · TIMB

All alert types
19.08 USD +0.08 (+0.42%)

Regular-session close

19.08 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

18.90 Day range 19.23
16.79 52-week range 27.96
YTD
-1.90%
1 year
-17.19%

TIMB price history

TIMB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0619.2318.9019.08+0.08+0.42%438,342
Nov 12, 202619.5119.5218.9819.00-0.53-2.71%449,100
Nov 11, 202619.5019.7919.4019.53+0.86+4.61%594,500
Nov 10, 202618.9319.3718.6018.67+0.23+1.25%884,800
Nov 9, 202618.2418.5018.0918.44+0.31+1.71%719,400
Nov 6, 202618.0418.3717.9118.13-0.09-0.49%474,100
Nov 5, 202618.2018.3317.9818.22+0.02+0.11%946,800
Nov 4, 202618.0018.3117.9518.20+0.47+2.65%1,001,500
Nov 3, 202617.8618.1817.7217.730.000.00%1,122,700
Nov 2, 202617.6917.9617.5817.73+0.05+0.28%353,500
Oct 30, 202617.6418.0617.5417.68-0.43-2.37%1,108,400
Oct 29, 202618.1918.2817.7618.11+0.36+2.03%1,769,400
Oct 28, 202618.0618.1517.5617.75-0.05-0.28%922,200
Oct 27, 202617.2217.9517.0617.80+1.01+6.02%1,419,600
Oct 26, 202617.0018.2415.9416.79-2.38-12.42%2,892,500
Oct 23, 202619.2719.3418.8519.17-0.29-1.49%546,300
Oct 22, 202619.3319.5119.1619.46+0.22+1.14%587,100
Oct 21, 202619.0719.3618.9719.24+0.14+0.73%447,600
Oct 20, 202618.9419.2218.7819.10+0.43+2.30%550,700
Oct 19, 202618.7518.7618.2918.670.000.00%537,100
Oct 16, 202618.5118.6718.1918.67+0.27+1.47%407,200
Oct 15, 202618.1618.7818.1618.40+0.10+0.55%1,143,700
Oct 14, 202617.9618.4217.7518.30+0.12+0.66%644,900
Oct 13, 202618.4718.6118.0618.18+0.20+1.11%685,500
Oct 12, 202617.9018.1617.8017.980.000.00%430,400
Oct 9, 202618.6418.7417.9417.98-0.72-3.85%1,075,500
Oct 8, 202618.7618.8818.5218.70-0.32-1.68%875,100
Oct 7, 202619.2319.3918.9619.02+0.04+0.21%816,600
Oct 6, 202619.7819.7818.9018.98-0.32-1.66%1,007,300
Oct 5, 202619.8020.1819.3019.30+1.47+8.24%1,369,000
Oct 2, 202617.5717.9117.3517.83+0.37+2.12%426,000
Oct 1, 202617.6417.8717.2717.46-0.39-2.18%653,700
Sep 30, 202618.1318.1917.7517.85-0.01-0.06%402,100
Sep 29, 202617.5817.8817.5517.86+0.22+1.25%494,300
Sep 28, 202617.8017.8217.6017.64-0.52-2.86%338,900
Sep 25, 202618.2218.3017.9718.16-0.17-0.93%730,500
Sep 24, 202618.3618.6818.2618.33-0.01-0.05%597,000
Sep 23, 202618.6818.7218.3018.34-0.60-3.17%629,400
Sep 22, 202618.8618.9618.8018.94+0.01+0.05%359,400
Sep 21, 202619.1919.2318.7618.93+0.03+0.16%319,800
Sep 18, 202618.7618.9218.5518.90-0.08-0.42%320,300
Sep 17, 202619.0819.1218.8218.98-0.08-0.42%318,700
Sep 16, 202618.9519.1718.9319.06+0.03+0.16%225,600
Sep 15, 202619.0319.1818.9819.03-0.09-0.47%251,300
Sep 14, 202618.5119.2018.5119.12+0.23+1.22%720,000
Sep 11, 202619.1619.3818.8118.89-0.29-1.51%520,600
Sep 10, 202618.7319.2118.7319.18+0.22+1.16%743,400
Sep 9, 202618.7419.0418.7218.96+0.23+1.23%843,400
Sep 8, 202618.8018.9818.6918.73+0.30+1.63%373,500
Sep 4, 202618.4218.5518.3618.43-0.27-1.44%303,700
Sep 3, 202618.9819.0318.6218.70+0.30+1.63%390,600
Sep 2, 202618.2618.6118.2218.40+0.26+1.43%407,100
Sep 1, 202618.0318.4718.0118.14+0.20+1.11%587,300
Aug 31, 202617.8818.0917.6917.94+0.29+1.64%472,700
Aug 28, 202617.6517.7617.3217.65-0.12-0.68%311,300
Aug 27, 202617.9617.9617.7317.77-0.41-2.26%434,300
Aug 26, 202618.2618.3618.1618.18-0.08-0.44%394,300
Aug 25, 202618.1218.2817.8418.26+0.08+0.44%387,200
Aug 24, 202617.5818.1817.5518.18+0.34+1.91%632,100
Aug 21, 202617.6917.9117.5617.84+0.37+2.12%1,568,500
Aug 20, 202617.8217.9317.3917.47-0.31-1.74%937,000
Aug 19, 202617.6217.9817.6017.78+0.50+2.89%489,700
Aug 18, 202617.5517.7317.2417.28-0.31-1.76%365,000
Aug 17, 202617.4517.6017.3117.59+0.24+1.38%376,900
Aug 14, 202617.2217.4517.1417.35+0.04+0.23%808,200

65 days, newest first. Daily bars as drawn on the TIMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.