Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Large Cap Growth R6 TILGX

Full chart Compare
Set alert

Price alert · TILGX

All alert types
28.18 USD -0.34 (-1.19%)

Regular-session close

Day range unavailable

25.63 52-week range 33.63
YTD
-3.19%
1 year
-13.80%

TILGX price history

TILGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.5228.5228.5228.52-0.03-0.11%
Nov 11, 202628.5528.5528.5528.55+0.59+2.11%
Nov 10, 202627.9627.9627.9627.96-0.24-0.85%
Nov 9, 202628.2028.2028.2028.20+0.77+2.81%
Nov 6, 202627.4327.4327.4327.43+0.29+1.07%
Nov 5, 202627.1427.1427.1427.14-1.79-6.19%
Nov 4, 202628.9328.9328.9328.93+0.14+0.49%
Nov 3, 202628.7928.7928.7928.79+0.33+1.16%
Nov 2, 202628.4628.4628.4628.46-0.32-1.11%
Oct 30, 202628.7828.7828.7828.78-0.82-2.77%
Oct 29, 202629.6029.6029.6029.60-0.49-1.63%
Oct 28, 202630.0930.0930.0930.09+0.10+0.33%
Oct 27, 202629.9929.9929.9929.99+0.35+1.18%
Oct 26, 202629.6429.6429.6429.64+0.31+1.06%
Oct 23, 202629.3329.3329.3329.33-0.11-0.37%
Oct 22, 202629.4429.4429.4429.44-0.83-2.74%
Oct 21, 202630.2730.2730.2730.27+0.22+0.73%
Oct 20, 202630.0530.0530.0530.05-0.08-0.27%
Oct 19, 202630.1330.1330.1330.13+0.27+0.90%
Oct 16, 202629.8629.8629.8629.86-0.63-2.07%
Oct 15, 202630.4930.4930.4930.49-0.01-0.03%
Oct 14, 202630.5030.5030.5030.50-0.61-1.96%
Oct 13, 202631.1131.1131.1131.11-0.05-0.16%
Oct 12, 202631.1631.1631.1631.16-0.16-0.51%
Oct 9, 202631.3231.3231.3231.32+0.23+0.74%
Oct 8, 202631.0931.0931.0931.09-0.38-1.21%
Oct 7, 202631.4731.4731.4731.47-0.04-0.13%
Oct 6, 202631.5131.5131.5131.51+0.24+0.77%
Oct 5, 202631.2731.2731.2731.27+0.28+0.90%
Oct 2, 202630.9930.9930.9930.99+0.32+1.04%
Oct 1, 202630.6730.6730.6730.67+0.11+0.36%
Sep 30, 202630.5630.5630.5630.56+0.01+0.03%
Sep 29, 202630.5530.5530.5530.55+0.01+0.03%
Sep 28, 202630.5430.5430.5430.54-0.20-0.65%
Sep 25, 202630.7430.7430.7430.74+0.20+0.65%
Sep 24, 202630.5430.5430.5430.54+0.05+0.16%
Sep 23, 202630.4930.4930.4930.49-0.30-0.97%
Sep 22, 202630.7930.7930.7930.79+0.06+0.20%
Sep 21, 202630.7330.7330.7330.73+0.65+2.16%
Sep 18, 202630.0830.0830.0830.08+0.16+0.53%
Sep 17, 202629.9229.9229.9229.92+0.45+1.53%
Sep 16, 202629.4729.4729.4729.470.000.00%
Sep 15, 202629.4729.4729.4729.47-0.20-0.67%
Sep 14, 202629.6729.6729.6729.67-0.26-0.87%
Sep 11, 202629.9329.9329.9329.93+0.27+0.91%
Sep 10, 202629.6629.6629.6629.66-0.27-0.90%
Sep 9, 202629.9329.9329.9329.93-0.24-0.80%
Sep 8, 202630.1730.1730.1730.17-0.14-0.46%
Sep 4, 202630.3130.3130.3130.31-0.06-0.20%
Sep 3, 202630.3730.3730.3730.37+0.41+1.37%
Sep 2, 202629.9629.9629.9629.96+0.11+0.37%
Sep 1, 202629.8529.8529.8529.85-0.33-1.09%
Aug 31, 202630.1830.1830.1830.18-0.05-0.17%
Aug 28, 202630.2330.2330.2330.23-0.28-0.92%
Aug 27, 202630.5130.5130.5130.51+0.47+1.56%
Aug 26, 202630.0430.0430.0430.04-0.01-0.03%
Aug 25, 202630.0530.0530.0530.05+0.18+0.60%
Aug 24, 202629.8729.8729.8729.87-0.34-1.13%
Aug 21, 202630.2130.2130.2130.21+0.14+0.47%
Aug 20, 202630.0730.0730.0730.07-0.24-0.79%
Aug 19, 202630.3130.3130.3130.31-0.23-0.75%
Aug 18, 202630.5430.5430.5430.54-0.51-1.64%
Aug 17, 202631.0531.0531.0531.05-0.01-0.03%
Aug 14, 202631.0631.0631.0631.06-0.12-0.38%
Aug 13, 202631.1831.1831.1831.18+0.29+0.94%

65 days, newest first. Daily bars as drawn on the TILGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.