Instil Bio, Inc. TIL
Full chart
Set alert
6.24 USD -0.07 (-1.11%)
At closeNov 12, 2026, 6:54 PM EST
6.28 +0.04 +0.59%
After hours · Nov 12, 6:54 PM ET
6.10 Day range 6.63
5.56 52-week range 15.23
- YTD
- -43.27%
- 1 year
- -58.37%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
Newest 20 of 44.
Compare TIL
Chart and line up TIL against other symbols or a saved comparison set.
- TIL Instil Bio, Inc.
6.24
-0.07 -1.11%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 0.00%
- ORIC ORIC Pharmaceuticals, Inc.
8.50
-0.50 -5.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIL | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 6.24 | 0.0085 | 0.0133 | 8.50 |
| Change | -0.07 | 0.00 | 0.00 | -0.50 |
| Change % | -1.11% | 0.00% | 0.00% | -5.56% |
| Open | 6.33 | 0.015 | 0.0142 | 8.77 |
| Day high | 6.63 | 0.02 | 0.0142 | 8.86 |
| Day low | 6.10 | 0.0075 | 0.012 | 8.45 |
| Previous close | 6.31 | 0.0085 | 0.0133 | 9.00 |
| Volume | 98.16K | 1.94M | 274.23K | 1.18M |
| Average volume | 31.89K | 876.96K | 386.62K | 1.56M |
| Market cap | 42.32M | 0 | 6.08M | 881.05M |
| P/E ratio | 0.00 | -0.141667 | 0.022542 | 0.00 |
| Earnings per share | -4.43 | -0.06 | 0.59 | -1.32 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 15.23 | 2.51 | 0.10 | 14.68 |
| 52-week low | 5.56 | 0.0075 | 0.01 | 7.23 |
| 1-week return | -10.73% | — | +33.00% | +0.117786% |
| 1-month return | -5.17% | — | -33.50% | -28.03% |
| 3-month return | -16.58% | — | -55.67% | -38.18% |
| 6-month return | -22.96% | — | -66.75% | -3.74% |
| Year-to-date return | -43.27% | — | -83.38% | +3.91% |
| 1-year return | -58.37% | — | -85.22% | -31.89% |
| 2-year return | -81.31% | — | -55.67% | -17.15% |
| 50-day moving average | 6.79 | 0.107298 | 0.0224 | 11.75 |
| 200-day moving average | 7.66 | 0.361203 | 0.03875 | 11.02 |
| Target price | 100.33 | 9.00 | — | 21.64 |
| Beta | 1.74 | — | — | 0.98 |
| Short ratio | 2.29 | — | — | 11.16 |
| Institutional ownership | 80.71% | — | — | 123.41% |