Goldman Sachs Tax-Advntgd Gbl Eq Instl TIGGX
30.75 USD -0.08 (-0.26%)
Regular-session close
Day range unavailable
27.07 52-week range 32.07
- YTD
- +8.12%
- 1 year
- +4.70%
TIGGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.17 | -0.55% |
| Nov 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.35 | +1.14% |
| Nov 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | -0.12 | -0.39% |
| Nov 9, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.70 | +2.33% |
| Nov 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.12 | +0.40% |
| Nov 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -1.20 | -3.85% |
| Nov 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.39 | +1.27% |
| Nov 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.04 | +0.13% |
| Nov 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | -0.04 | -0.13% |
| Oct 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.54 | -1.73% |
| Oct 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.07 | -0.22% |
| Oct 28, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.12 | +0.38% |
| Oct 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.22 | +0.71% |
| Oct 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.17 | +0.55% |
| Oct 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.17 | -0.55% |
| Oct 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.41 | -1.30% |
| Oct 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.15 | +0.48% |
| Oct 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.07 | +0.22% |
| Oct 19, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.10 | +0.32% |
| Oct 16, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.28 | -0.89% |
| Oct 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.08 | +0.26% |
| Oct 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32 | -1.01% |
| Oct 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06 | -0.19% |
| Oct 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.05 | -0.16% |
| Oct 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.17 | +0.54% |
| Oct 8, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.11 | -0.35% |
| Oct 7, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.14 | -0.44% |
| Oct 6, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.07 | +0.22% |
| Oct 5, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.18 | +0.57% |
| Oct 2, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.23 | +0.73% |
| Oct 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.02 | +0.06% |
| Sep 30, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.11 | -0.35% |
| Sep 29, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.05 | -0.16% |
| Sep 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.25 | -0.79% |
| Sep 25, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | +0.20 | +0.63% |
| Sep 24, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03 | -0.10% |
| Sep 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.29 | -0.91% |
| Sep 22, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.02 | -0.06% |
| Sep 21, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.38 | +1.21% |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.02 | -0.06% |
| Sep 17, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.33 | +1.06% |
| Sep 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.10 | -0.32% |
| Sep 15, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.14 | -0.45% |
| Sep 14, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.18 | -0.57% |
| Sep 11, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.27 | +0.86% |
| Sep 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.25 | -0.79% |
| Sep 9, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.18 | -0.57% |
| Sep 8, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.18 | -0.56% |
| Sep 4, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.06 | -0.19% |
| Sep 3, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.29 | +0.91% |
| Sep 2, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.22 | +0.70% |
| Sep 1, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.22 | -0.69% |
| Aug 31, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06 | -0.19% |
| Aug 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.12 | -0.38% |
| Aug 27, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.14 | +0.44% |
| Aug 26, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.02 | -0.06% |
| Aug 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.15 | +0.47% |
| Aug 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.13 | -0.41% |
| Aug 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.28 | +0.89% |
| Aug 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.20 | -0.63% |
| Aug 19, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 0.00 | 0.00% |
| Aug 18, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.30 | -0.94% |
| Aug 17, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.06 | -0.19% |
| Aug 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.03 | -0.09% |
| Aug 13, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | +0.19 | +0.60% |
65 days, newest first. Daily bars as drawn on the TIGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.