Nuveen Large Cap Responsible Eq I TICHX
31.43 USD -0.20 (-0.63%)
Regular-session close
Day range unavailable
26.73 52-week range 33.30
- YTD
- +10.59%
- 1 year
- +4.25%
TICHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.08 | -0.25% |
| Nov 11, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.53 | +1.70% |
| Nov 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.09 | -0.29% |
| Nov 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.68 | +2.22% |
| Nov 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.08 | +0.26% |
| Nov 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -1.52 | -4.75% |
| Nov 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.24 | +0.75% |
| Nov 3, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.07 | +0.22% |
| Nov 2, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.05 | -0.16% |
| Oct 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.59 | -1.82% |
| Oct 29, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.24 | -0.74% |
| Oct 28, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.06 | +0.18% |
| Oct 27, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.19 | +0.59% |
| Oct 26, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.28 | +0.87% |
| Oct 23, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.27 | -0.83% |
| Oct 22, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.33 | -1.01% |
| Oct 21, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.21 | +0.65% |
| Oct 20, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.16 | +0.50% |
| Oct 19, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.08 | +0.25% |
| Oct 16, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.39 | -1.20% |
| Oct 15, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | +0.08 | +0.25% |
| Oct 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.35 | -1.06% |
| Oct 13, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | -0.01 | -0.03% |
| Oct 12, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.04 | -0.12% |
| Oct 9, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.13 | +0.40% |
| Oct 8, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | -0.11 | -0.33% |
| Oct 7, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.14 | -0.42% |
| Oct 6, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.19 | +0.58% |
| Oct 5, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | +0.28 | +0.86% |
| Oct 2, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.21 | +0.65% |
| Oct 1, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.20 | +0.62% |
| Sep 30, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.06 | -0.19% |
| Sep 29, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.04 | -0.12% |
| Sep 28, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.16 | -0.49% |
| Sep 25, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.10 | +0.31% |
| Sep 24, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03 | -0.09% |
| Sep 23, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.24 | -0.74% |
| Sep 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | -0.03 | -0.09% |
| Sep 21, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.40 | +1.24% |
| Sep 18, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.09 | +0.28% |
| Sep 17, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.33 | +1.04% |
| Sep 16, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.13 | -0.41% |
| Sep 15, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | -0.15 | -0.47% |
| Sep 14, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -0.20 | -0.62% |
| Sep 11, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.32 | +1.00% |
| Sep 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.30 | -0.93% |
| Sep 9, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.27 | -0.83% |
| Sep 8, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.17 | -0.52% |
| Sep 4, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.13 | -0.40% |
| Sep 3, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | +0.29 | +0.89% |
| Sep 2, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.12 | +0.37% |
| Sep 1, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.34 | -1.04% |
| Aug 31, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.08 | -0.24% |
| Aug 28, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.22 | -0.67% |
| Aug 27, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.39 | +1.19% |
| Aug 26, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.07 | -0.21% |
| Aug 25, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.07 | +0.21% |
| Aug 24, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.11 | -0.34% |
| Aug 21, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.22 | +0.68% |
| Aug 20, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.23 | -0.70% |
| Aug 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | -0.03 | -0.09% |
| Aug 18, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.21 | -0.64% |
| Aug 17, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.15 | -0.45% |
| Aug 14, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -0.11 | -0.33% |
| Aug 13, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.24 | +0.73% |
65 days, newest first. Daily bars as drawn on the TICHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.