Titan Mining Corporation TI.TO
2.50 CAD -0.14 (-5.30%)
As ofNov 13, 2026, 4:00 PM EST
2.50 Day range 2.74
2.50 52-week range 7.02
- YTD
- -35.06%
- 1 year
- -25.37%
TI.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.74 | 2.74 | 2.50 | 2.50 | -0.14 | -5.30% | 43,906 |
| Nov 12, 2026 | 2.78 | 2.78 | 2.45 | 2.64 | -0.05 | -1.86% | 66,600 |
| Nov 11, 2026 | 2.81 | 2.87 | 2.68 | 2.69 | -0.09 | -3.24% | 52,800 |
| Nov 10, 2026 | 2.91 | 2.91 | 2.73 | 2.78 | -0.10 | -3.47% | 24,800 |
| Nov 9, 2026 | 2.79 | 2.93 | 2.79 | 2.88 | +0.17 | +6.27% | 95,600 |
| Nov 6, 2026 | 2.77 | 2.77 | 2.63 | 2.71 | +0.06 | +2.26% | 44,100 |
| Nov 5, 2026 | 2.82 | 2.84 | 2.63 | 2.65 | -0.25 | -8.62% | 130,900 |
| Nov 4, 2026 | 2.83 | 2.91 | 2.78 | 2.90 | +0.13 | +4.69% | 28,600 |
| Nov 3, 2026 | 2.79 | 2.82 | 2.73 | 2.77 | -0.07 | -2.46% | 18,100 |
| Nov 2, 2026 | 2.99 | 2.99 | 2.80 | 2.84 | +0.07 | +2.53% | 80,100 |
| Oct 30, 2026 | 2.73 | 2.82 | 2.68 | 2.77 | -0.12 | -4.15% | 47,500 |
| Oct 29, 2026 | 2.86 | 2.89 | 2.72 | 2.89 | +0.03 | +1.05% | 39,000 |
| Oct 28, 2026 | 2.80 | 2.86 | 2.76 | 2.86 | +0.02 | +0.70% | 21,700 |
| Oct 27, 2026 | 2.74 | 2.87 | 2.74 | 2.84 | +0.15 | +5.58% | 36,900 |
| Oct 26, 2026 | 2.72 | 2.76 | 2.59 | 2.69 | 0.00 | 0.00% | 33,700 |
| Oct 23, 2026 | 2.82 | 2.82 | 2.57 | 2.69 | +0.01 | +0.37% | 34,000 |
| Oct 22, 2026 | 2.78 | 2.78 | 2.68 | 2.68 | -0.17 | -5.96% | 65,700 |
| Oct 21, 2026 | 2.85 | 2.90 | 2.81 | 2.85 | -0.07 | -2.40% | 24,700 |
| Oct 20, 2026 | 2.88 | 2.97 | 2.76 | 2.92 | +0.04 | +1.39% | 34,700 |
| Oct 19, 2026 | 2.84 | 2.90 | 2.77 | 2.88 | +0.12 | +4.35% | 29,200 |
| Oct 16, 2026 | 2.85 | 2.94 | 2.76 | 2.76 | -0.09 | -3.16% | 64,100 |
| Oct 15, 2026 | 2.76 | 2.97 | 2.76 | 2.85 | +0.12 | +4.40% | 87,800 |
| Oct 14, 2026 | 2.95 | 2.95 | 2.70 | 2.73 | -0.18 | -6.19% | 76,500 |
| Oct 13, 2026 | 3.12 | 3.12 | 2.90 | 2.91 | -0.20 | -6.43% | 71,000 |
| Oct 9, 2026 | 3.04 | 3.25 | 3.04 | 3.11 | +0.10 | +3.32% | 56,700 |
| Oct 8, 2026 | 3.17 | 3.19 | 2.99 | 3.01 | -0.29 | -8.79% | 96,000 |
| Oct 7, 2026 | 3.68 | 3.82 | 3.20 | 3.30 | -0.11 | -3.23% | 232,900 |
| Oct 6, 2026 | 3.53 | 3.55 | 3.41 | 3.41 | -0.09 | -2.57% | 16,400 |
| Oct 5, 2026 | 3.48 | 3.54 | 3.36 | 3.50 | +0.07 | +2.04% | 33,300 |
| Oct 2, 2026 | 3.51 | 3.52 | 3.39 | 3.43 | -0.07 | -2.00% | 28,100 |
| Oct 1, 2026 | 3.55 | 3.60 | 3.49 | 3.50 | -0.09 | -2.51% | 85,100 |
| Sep 30, 2026 | 3.69 | 3.74 | 3.59 | 3.59 | -0.08 | -2.18% | 30,000 |
| Sep 29, 2026 | 3.73 | 3.84 | 3.65 | 3.67 | -0.09 | -2.39% | 38,600 |
| Sep 28, 2026 | 3.96 | 3.96 | 3.74 | 3.76 | -0.28 | -6.93% | 87,200 |
| Sep 25, 2026 | 4.12 | 4.16 | 4.00 | 4.04 | -0.06 | -1.46% | 73,400 |
| Sep 24, 2026 | 4.31 | 4.40 | 4.03 | 4.10 | -0.39 | -8.69% | 47,400 |
| Sep 23, 2026 | 4.35 | 4.53 | 4.24 | 4.49 | -0.01 | -0.22% | 35,800 |
| Sep 22, 2026 | 4.12 | 4.50 | 4.12 | 4.50 | +0.32 | +7.66% | 48,000 |
| Sep 21, 2026 | 4.12 | 4.25 | 4.10 | 4.18 | -0.01 | -0.24% | 35,200 |
| Sep 18, 2026 | 4.04 | 4.19 | 3.98 | 4.19 | +0.08 | +1.95% | 14,200 |
| Sep 17, 2026 | 4.07 | 4.17 | 4.04 | 4.11 | +0.18 | +4.58% | 50,200 |
| Sep 16, 2026 | 4.03 | 4.05 | 3.82 | 3.93 | +0.01 | +0.26% | 37,700 |
| Sep 15, 2026 | 4.01 | 4.01 | 3.80 | 3.92 | 0.00 | 0.00% | 124,800 |
| Sep 14, 2026 | 4.14 | 4.14 | 3.88 | 3.92 | -0.12 | -2.97% | 28,100 |
| Sep 11, 2026 | 4.17 | 4.29 | 4.02 | 4.04 | -0.09 | -2.18% | 113,100 |
| Sep 10, 2026 | 4.28 | 4.34 | 4.10 | 4.13 | -0.27 | -6.14% | 42,600 |
| Sep 9, 2026 | 4.45 | 4.58 | 4.40 | 4.40 | -0.03 | -0.68% | 41,700 |
| Sep 8, 2026 | 4.50 | 4.65 | 4.35 | 4.43 | -0.03 | -0.67% | 46,900 |
| Sep 4, 2026 | 4.22 | 4.50 | 4.18 | 4.46 | +0.22 | +5.19% | 79,800 |
| Sep 3, 2026 | 4.34 | 4.36 | 4.14 | 4.24 | 0.00 | 0.00% | 29,900 |
| Sep 2, 2026 | 4.00 | 4.28 | 4.00 | 4.24 | +0.30 | +7.61% | 50,100 |
| Sep 1, 2026 | 4.16 | 4.16 | 3.90 | 3.94 | -0.21 | -5.06% | 41,100 |
| Aug 31, 2026 | 4.33 | 4.33 | 4.02 | 4.15 | -0.12 | -2.81% | 48,300 |
| Aug 28, 2026 | 3.95 | 4.45 | 3.95 | 4.27 | +0.29 | +7.29% | 184,300 |
| Aug 27, 2026 | 4.05 | 4.17 | 3.95 | 3.98 | -0.07 | -1.73% | 64,900 |
| Aug 26, 2026 | 4.12 | 4.12 | 3.95 | 4.05 | -0.02 | -0.49% | 31,200 |
| Aug 25, 2026 | 3.87 | 4.14 | 3.87 | 4.07 | +0.14 | +3.56% | 73,000 |
| Aug 24, 2026 | 3.95 | 3.99 | 3.77 | 3.93 | +0.02 | +0.51% | 72,200 |
| Aug 21, 2026 | 3.54 | 3.92 | 3.54 | 3.91 | +0.50 | +14.66% | 123,600 |
| Aug 20, 2026 | 3.56 | 3.56 | 3.38 | 3.41 | -0.19 | -5.28% | 38,300 |
| Aug 19, 2026 | 3.36 | 3.69 | 3.36 | 3.60 | +0.22 | +6.51% | 20,700 |
| Aug 18, 2026 | 3.57 | 3.59 | 3.37 | 3.38 | -0.26 | -7.14% | 39,800 |
| Aug 17, 2026 | 3.84 | 3.89 | 3.63 | 3.64 | -0.18 | -4.71% | 27,200 |
| Aug 14, 2026 | 3.90 | 4.00 | 3.74 | 3.82 | -0.03 | -0.78% | 116,200 |
64 days, newest first. Daily bars as drawn on the TI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.