Abrdn World Healthcare Fund THW
Set alert
12.87 USD +0.01 +0.08%
At close · Oct 30
12.81 -0.06 -0.47%
After hours · Oct 30, 4:00 PM ET
12.84 Day range 13.02
11.18 52-week range 14.50
- YTD
- +0.70%
- 1 year
- -1.68%
- Open
- 12.95
- Prev close
- 12.86
- Mkt cap
- 519.48M
- Vol
- 118.86K
- Avg vol
- 109.47K
- EPS
- 2.13
- P/E
- 6.04
- Div yield
- 12.88%
More statistics
- Low
- 12.84
- High
- 13.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 2.09
- Inst. own
- 11.83%
- Dividend
- 1.40
- Ex-div date
- Oct 18, 2023
- 50-d avg
- 12.16
- 200-d avg
- 12.78
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2021Dividend: 0.117
- Dec 17, 2021Dividend: 0.117
- Jan 19, 2022Dividend: 0.117
- Feb 17, 2022Dividend: 0.117
- Mar 18, 2022Dividend: 0.117
- Apr 20, 2022Dividend: 0.117
- May 19, 2022Dividend: 0.117
- Jun 17, 2022Dividend: 0.117
- Jul 20, 2022Dividend: 0.117
- Aug 19, 2022Dividend: 0.117
- Sep 19, 2022Dividend: 0.117
- Oct 19, 2022Dividend: 0.117
- Nov 18, 2022Dividend: 0.117
- Dec 16, 2022Dividend: 0.117
- Jan 19, 2023Dividend: 0.117
- Feb 17, 2023Dividend: 0.117
- Mar 17, 2023Dividend: 0.1167
- Apr 19, 2023Dividend: 0.1167
- May 19, 2023Dividend: 0.1167
- Jun 16, 2023Dividend: 0.1167
- Jul 19, 2023Dividend: 0.1167
- Aug 18, 2023Dividend: 0.1167
- Sep 20, 2023Dividend: 0.1167
- Oct 19, 2023Dividend: 0.1167
- Nov 21, 2023Dividend: 0.1167
- Dec 28, 2023Dividend: 0.1167
- Jan 23, 2024Dividend: 0.1167
- Feb 21, 2024Dividend: 0.1167
- Mar 20, 2024Dividend: 0.1167
- Apr 22, 2024Dividend: 0.1167
- May 22, 2024Dividend: 0.1167
- Jun 21, 2024Dividend: 0.1167
- Jul 24, 2024Dividend: 0.1167
- Aug 23, 2024Dividend: 0.1167
- Sep 23, 2024Dividend: 0.1167
- Oct 24, 2024Dividend: 0.1167
- Nov 21, 2024Dividend: 0.1167
- Dec 30, 2024Dividend: 0.1167
- Jan 24, 2025Dividend: 0.1167
- Feb 21, 2025Dividend: 0.1167
- Mar 25, 2025Dividend: 0.1167
- Apr 23, 2025Dividend: 0.1167
- May 22, 2025Dividend: 0.1167
- Jun 23, 2025Dividend: 0.1167
- Jul 24, 2025Dividend: 0.1167
- Aug 22, 2025Dividend: 0.1167
- Sep 23, 2025Dividend: 0.1167
- Oct 24, 2025Dividend: 0.1167
- Nov 21, 2025Dividend: 0.1167
- Dec 31, 2025Dividend: 0.1167
- Jan 23, 2026Dividend: 0.1167
- Feb 20, 2026Dividend: 0.1167
- Mar 24, 2026Dividend: 0.1167
- Apr 22, 2026Dividend: 0.1167
- May 21, 2026Dividend: 0.1167
- Jun 23, 2026Dividend: 0.1167
- Jul 23, 2026Dividend: 0.1167
- Aug 24, 2026Dividend: 0.1167
- Sep 22, 2026Dividend: 0.12
- Oct 23, 2026Dividend: 0.11
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.