Prospera Income ETF THRV
Set alert
23.09 USD +0.05 +0.20%
At close · Oct 30
22.97 -0.12 -0.50%
After hours · Oct 30, 4:00 PM ET
23.09 Day range 23.13
22.93 52-week range 25.06
- YTD
- -6.27%
- 1 year
- -7.66%
- Open
- 23.13
- Prev close
- 23.04
- Mkt cap
- 578.26K
- Vol
- 3.63K
- Avg vol
- 2.67K
- EPS
- 1.61
- P/E
- 14.32
- Div yield
- 0.00%
More statistics
- Low
- 23.09
- High
- 23.13
2Y chart
Events in this range
- Nov 18, 2025Dividend: 0.155
- Dec 18, 2025Dividend: 0.17143
- Dec 30, 2025Dividend: 0.0841371
- Jan 21, 2026Dividend: 0.10222
- Feb 18, 2026Dividend: 0.15617
- Mar 18, 2026Dividend: 0.15692
- Apr 20, 2026Dividend: 0.16
- May 19, 2026Dividend: 0.16
- Jun 18, 2026Dividend: 0.16
- Jul 20, 2026Dividend: 0.16
- Aug 18, 2026Dividend: 0.16
- Sep 18, 2026Dividend: 0.16
- Oct 19, 2026Dividend: 0.16
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on THRV — it syncs with the Stock Master app.