Thornburg Global Opportunities R3 THORX
51.44 USD -0.02 (-0.04%)
Regular-session close
Day range unavailable
43.83 52-week range 55.37
- YTD
- +9.56%
- 1 year
- +7.89%
THORX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | -0.31 | -0.60% |
| Nov 11, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | +0.48 | +0.94% |
| Nov 10, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | +0.19 | +0.37% |
| Nov 9, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | +0.72 | +1.43% |
| Nov 6, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | -0.30 | -0.59% |
| Nov 5, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | -1.16 | -2.24% |
| Nov 4, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | +0.80 | +1.57% |
| Nov 3, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.07 | +0.14% |
| Nov 2, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | +0.17 | +0.33% |
| Oct 30, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | -0.15 | -0.29% |
| Oct 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.09 | -0.18% |
| Oct 28, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.30 | +0.59% |
| Oct 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.05 | +0.10% |
| Oct 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | +0.03 | +0.06% |
| Oct 23, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | -0.29 | -0.57% |
| Oct 22, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.60 | -1.16% |
| Oct 21, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | -0.08 | -0.15% |
| Oct 20, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | -0.01 | -0.02% |
| Oct 19, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | -0.34 | -0.65% |
| Oct 16, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | +0.09 | +0.17% |
| Oct 15, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | -0.02 | -0.04% |
| Oct 14, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | -0.04 | -0.08% |
| Oct 13, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | -0.31 | -0.59% |
| Oct 12, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | +0.11 | +0.21% |
| Oct 9, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -0.06 | -0.11% |
| Oct 8, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -0.22 | -0.42% |
| Oct 7, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -0.29 | -0.55% |
| Oct 6, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | +0.14 | +0.27% |
| Oct 5, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.42 | +0.81% |
| Oct 2, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 0.00 | 0.00% |
| Oct 1, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | -0.23 | -0.44% |
| Sep 30, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | -0.17 | -0.32% |
| Sep 29, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | -0.24 | -0.45% |
| Sep 28, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | -0.46 | -0.86% |
| Sep 25, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | +0.28 | +0.53% |
| Sep 24, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | -0.25 | -0.47% |
| Sep 23, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.20 | -0.37% |
| Sep 22, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.32 | -0.60% |
| Sep 21, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | +0.61 | +1.15% |
| Sep 18, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -0.37 | -0.69% |
| Sep 17, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | +0.26 | +0.49% |
| Sep 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | -0.32 | -0.60% |
| Sep 15, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | -0.25 | -0.46% |
| Sep 14, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.19 | +0.35% |
| Sep 11, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | -0.01 | -0.02% |
| Sep 10, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | -0.19 | -0.35% |
| Sep 9, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.42 | -0.77% |
| Sep 8, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | -0.07 | -0.13% |
| Sep 4, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | +0.05 | +0.09% |
| Sep 3, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.40 | +0.74% |
| Sep 2, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | -0.29 | -0.54% |
| Sep 1, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | -0.14 | -0.26% |
| Aug 31, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | -0.25 | -0.46% |
| Aug 28, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | +0.10 | +0.18% |
| Aug 27, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | -0.44 | -0.80% |
| Aug 26, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | -0.17 | -0.31% |
| Aug 25, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | -0.03 | -0.05% |
| Aug 24, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | -0.28 | -0.51% |
| Aug 21, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | +0.54 | +0.98% |
| Aug 20, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | +0.12 | +0.22% |
| Aug 19, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.05 | -0.09% |
| Aug 18, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.10 | -0.18% |
| Aug 17, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | -0.16 | -0.29% |
| Aug 14, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | +0.23 | +0.42% |
| Aug 13, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | +0.30 | +0.55% |
65 days, newest first. Daily bars as drawn on the THORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.