Thales S.A. THLLY
Set alert
51.89 USD -0.41 -0.78%
As of Nov 2, 11:16 AM ET
51.89 Day range 52.50
48.13 52-week range 64.14
- YTD
- -3.96%
- 1 year
- -8.77%
- Open
- 52.43
- Prev close
- 52.30
- Mkt cap
- 53.34B
- Vol
- 2.21K
- Avg vol
- 101.26K
- EPS
- 1.69
- P/E
- 30.70
More statistics
- Low
- 51.89
- High
- 52.50
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Mar 2, 2026 | Dec 31, 2025 | — | 1.15 | — | — |
| Jul 23, 2025 | Jun 30, 2025 | — | 0.759 | — | — |
| Jul 23, 2024 | Jun 30, 2024 | — | 5.30 | — | — |
News
- Thales unit wins $53.9 million US Navy contract
- Thales Selected to Deliver Next-Generation Mine-Hunting Capability for the U.S. Navy
- Thales S.A. (THLLY) Q3 2026 Sales/Trading Call Transcript
- Thales Boosts Sales Forecasts as Defense, Aerospace Orders Surge
- French company Thales reports 8% higher 9-month sales led by arms spending
- Thales S.A. (OTCMKTS:THLLY) Sees Significant Decline in Short Interest
- Fight AI with AI, Thales CEO tells cybersecurity gathering
- Thales Unveils a Global Framework to Protect Critical Organisations from Frontier AI Attacks
- Thales Launches Sentinel Envelope Plus to Protect Software Against AI-Assisted Reverse Engineering
- Thales Strengthens Data Security Posture Management to Address Emerging Risks of AI
Your note
Sign in to keep a note on THLLY — it syncs with the Stock Master app.