T. Rowe Price Health Sciences I THISX
99.42 USD -3.31 (-3.22%)
At closeNov 6, 2026, 8:07 AM EST
Day range unavailable
75.40 52-week range 102.73
- YTD
- +18.74%
- 1 year
- +13.74%
5Y chart
Events in this range
- Dec 15, 2021Dividend: 7.93
- Dec 15, 2022Dividend: 1.5867
- Dec 15, 2023Dividend: 4.578
- Dec 16, 2024Dividend: 10.4019
- Dec 15, 2025Dividend: 10.2601
- Dec 16, 2025Dividend: 9.9949
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.61 | Bearish |
| EMA (5) | EMA | 100.35 | Bearish |
| SMA (10) | SMA | 99.64 | Bearish |
| EMA (10) | EMA | 99.64 | Bearish |
| SMA (20) | SMA | 97.70 | Bullish |
| EMA (20) | EMA | 98.29 | Bullish |
| SMA (21) | SMA | 97.47 | Bullish |
| EMA (21) | EMA | 98.19 | Bullish |
| SMA (25) | SMA | 96.82 | Bullish |
| EMA (25) | EMA | 97.82 | Bullish |
| SMA (30) | SMA | 96.51 | Bullish |
| EMA (30) | EMA | 97.42 | Bullish |
| SMA (50) | SMA | 95.92 | Bullish |
| EMA (50) | EMA | 96.13 | Bullish |
| SMA (63) | SMA | 95.92 | Bullish |
| EMA (63) | EMA | 95.36 | Bullish |
| SMA (75) | SMA | 95.14 | Bullish |
| EMA (75) | EMA | 94.67 | Bullish |
| SMA (100) | SMA | 93.56 | Bullish |
| EMA (100) | EMA | 93.37 | Bullish |
| SMA (125) | SMA | 91.14 | Bullish |
| EMA (125) | EMA | 92.26 | Bullish |
| SMA (150) | SMA | 89.32 | Bullish |
| EMA (150) | EMA | 91.33 | Bullish |
| SMA (200) | SMA | 87.24 | Bullish |
| EMA (200) | EMA | 89.93 | Bullish |
| VWAP (HLC/3) | VWAP | 99.42 | Bearish |
| ZZ (0.05) | ZigZag | 99.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 92.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 98.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.25 | Bullish |
| WMA (10) | Weighted Moving Average | 100.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 99.95 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 100.92 | Bearish |