Thornburg Focus Growth I THIGX
37.36 USD +0.81 (+2.22%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
33.81 52-week range 44.66
- YTD
- -1.32%
- 1 year
- -0.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.42 | Bearish |
| EMA (5) | EMA | 38.35 | Bearish |
| SMA (10) | SMA | 39.50 | Bearish |
| EMA (10) | EMA | 39.23 | Bearish |
| SMA (20) | SMA | 40.63 | Bearish |
| EMA (20) | EMA | 40.19 | Bearish |
| SMA (21) | SMA | 40.74 | Bearish |
| EMA (21) | EMA | 40.25 | Bearish |
| SMA (25) | SMA | 41.17 | Bearish |
| EMA (25) | EMA | 40.47 | Bearish |
| SMA (30) | SMA | 41.37 | Bearish |
| EMA (30) | EMA | 40.69 | Bearish |
| SMA (50) | SMA | 41.48 | Bearish |
| EMA (50) | EMA | 41.19 | Bearish |
| SMA (63) | SMA | 41.93 | Bearish |
| EMA (63) | EMA | 41.33 | Bearish |
| SMA (75) | SMA | 41.92 | Bearish |
| EMA (75) | EMA | 41.37 | Bearish |
| SMA (100) | SMA | 41.99 | Bearish |
| EMA (100) | EMA | 41.31 | Bearish |
| SMA (125) | SMA | 41.88 | Bearish |
| EMA (125) | EMA | 41.16 | Bearish |
| SMA (150) | SMA | 41.46 | Bearish |
| EMA (150) | EMA | 40.95 | Bearish |
| SMA (200) | SMA | 40.23 | Bearish |
| EMA (200) | EMA | 40.49 | Bearish |
| VWAP (HLC/3) | VWAP | 36.55 | Neutral |
| ZZ (0.05) | ZigZag | 36.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.63 | Bearish |
| WMA (10) | Weighted Moving Average | 38.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.83 | Bearish |