Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg International Growth R6 THGIX

Full chart Compare
Set alert

Price alert · THGIX

All alert types
26.94 USD -0.22 (-0.81%)

Regular-session close

Day range unavailable

24.42 52-week range 29.87
YTD
+3.06%
1 year
+1.74%

THGIX price history

THGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.1627.1627.1627.16-0.22-0.80%
Nov 11, 202627.3827.3827.3827.38+0.43+1.60%
Nov 10, 202626.9526.9526.9526.95+0.17+0.63%
Nov 9, 202626.7826.7826.7826.78+0.81+3.12%
Nov 6, 202625.9725.9725.9725.97+0.34+1.33%
Nov 5, 202625.6325.6325.6325.63-1.43-5.28%
Nov 4, 202627.0627.0627.0627.06+0.19+0.71%
Nov 3, 202626.8726.8726.8726.87-0.01-0.04%
Nov 2, 202626.8826.8826.8826.88-0.26-0.96%
Oct 30, 202627.1427.1427.1427.14-0.56-2.02%
Oct 29, 202627.7027.7027.7027.70+0.06+0.22%
Oct 28, 202627.6427.6427.6427.64+0.37+1.36%
Oct 27, 202627.2727.2727.2727.27+0.27+1.00%
Oct 26, 202627.0027.0027.0027.00+0.07+0.26%
Oct 23, 202626.9326.9326.9326.93-0.22-0.81%
Oct 22, 202627.1527.1527.1527.15-0.58-2.09%
Oct 21, 202627.7327.7327.7327.73+0.28+1.02%
Oct 20, 202627.4527.4527.4527.45-0.16-0.58%
Oct 19, 202627.6127.6127.6127.61-0.09-0.32%
Oct 16, 202627.7027.7027.7027.70-0.06-0.22%
Oct 15, 202627.7627.7627.7627.76-0.36-1.28%
Oct 14, 202628.1228.1228.1228.12-0.09-0.32%
Oct 13, 202628.2128.2128.2128.21-0.50-1.74%
Oct 12, 202628.7128.7128.7128.71-0.07-0.24%
Oct 9, 202628.7828.7828.7828.78+0.08+0.28%
Oct 8, 202628.7028.7028.7028.70-0.34-1.17%
Oct 7, 202629.0429.0429.0429.04-0.34-1.16%
Oct 6, 202629.3829.3829.3829.38+0.13+0.44%
Oct 5, 202629.2529.2529.2529.25+0.33+1.14%
Oct 2, 202628.9228.9228.9228.92+0.25+0.87%
Oct 1, 202628.6728.6728.6728.67-0.07-0.24%
Sep 30, 202628.7428.7428.7428.74-0.03-0.10%
Sep 29, 202628.7728.7728.7728.77+0.02+0.07%
Sep 28, 202628.7528.7528.7528.75-0.26-0.90%
Sep 25, 202629.0129.0129.0129.01+0.28+0.97%
Sep 24, 202628.7328.7328.7328.73-0.40-1.37%
Sep 23, 202629.1329.1329.1329.13-0.06-0.21%
Sep 22, 202629.1929.1929.1929.19+0.25+0.86%
Sep 21, 202628.9428.9428.9428.94+0.58+2.05%
Sep 18, 202628.3628.3628.3628.36+0.13+0.46%
Sep 17, 202628.2328.2328.2328.23+0.25+0.89%
Sep 16, 202627.9827.9827.9827.98+0.10+0.36%
Sep 15, 202627.8827.8827.8827.88-0.16-0.57%
Sep 14, 202628.0428.0428.0428.04-0.53-1.86%
Sep 11, 202628.5728.5728.5728.57-0.11-0.38%
Sep 10, 202628.6828.6828.6828.68-0.24-0.83%
Sep 9, 202628.9228.9228.9228.92-0.31-1.06%
Sep 8, 202629.2329.2329.2329.23+0.23+0.79%
Sep 4, 202629.0029.0029.0029.00+0.28+0.97%
Sep 3, 202628.7228.7228.7228.72+0.11+0.38%
Sep 2, 202628.6128.6128.6128.61-0.25-0.87%
Sep 1, 202628.8628.8628.8628.86-0.23-0.79%
Aug 31, 202629.0929.0929.0929.09-0.24-0.82%
Aug 28, 202629.3329.3329.3329.33-0.04-0.14%
Aug 27, 202629.3729.3729.3729.37-0.05-0.17%
Aug 26, 202629.4229.4229.4229.42+0.03+0.10%
Aug 25, 202629.3929.3929.3929.39+0.25+0.86%
Aug 24, 202629.1429.1429.1429.14-0.37-1.25%
Aug 21, 202629.5129.5129.5129.51+0.26+0.89%
Aug 20, 202629.2529.2529.2529.25+0.26+0.90%
Aug 19, 202628.9928.9928.9928.99-0.28-0.96%
Aug 18, 202629.2729.2729.2729.27-0.60-2.01%
Aug 17, 202629.8729.8729.8729.87+0.13+0.44%
Aug 14, 202629.7429.7429.7429.74+0.11+0.37%
Aug 13, 202629.6329.6329.6329.63+0.26+0.89%

65 days, newest first. Daily bars as drawn on the THGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.