First Financial Corporation THFF
Full chart
Set alert
76.99 USD -0.12 (-0.16%)
At closeNov 12, 2026, 4:00 PM EST
76.99 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
76.47 Day range 77.39
54.76 52-week range 84.17
- YTD
- +27.42%
- 1 year
- +34.36%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 38.
Compare THFF
Chart and line up THFF against other symbols or a saved comparison set.
- THFF First Financial Corporation
76.99
-0.12 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | THFF | SPY | QQQ |
|---|---|---|---|
| Last price | 76.99 | 757.12 | 688.17 |
| Change | -0.12 | -2.69 | -2.21 |
| Change % | -0.155622% | -0.354036% | -0.320114% |
| Open | 77.39 | 753.98 | 680.32 |
| Day high | 77.39 | 763.03 | 694.56 |
| Day low | 76.47 | 753.70 | 679.84 |
| Previous close | 77.11 | 759.81 | 690.38 |
| Volume | 108.11K | 37.04M | 36.07M |
| Average volume | 124.93K | 42.96M | 38.35M |
| Market cap | 915.56M | 803.75B | 474.67B |
| P/E ratio | 10.00 | 24.09 | 28.35 |
| Earnings per share | 7.70 | 31.43 | 24.28 |
| Dividend yield | 4.38 | 0.00 | 0.00 |
| 52-week high | 84.17 | 781.62 | 762.86 |
| 52-week low | 54.76 | 629.28 | 555.60 |
| 1-week return | +0.522261% | +3.29% | +6.35% |
| 1-month return | +4.56% | -2.70% | -7.76% |
| 3-month return | -5.58% | -1.99% | -4.91% |
| 6-month return | +15.91% | +2.57% | -2.70% |
| Year-to-date return | +27.42% | +11.03% | +12.02% |
| 1-year return | +34.36% | +10.79% | +10.80% |
| 2-year return | +54.35% | +26.84% | +34.17% |
| 50-day moving average | 76.03 | 764.97 | 719.04 |
| 200-day moving average | 71.83 | 731.31 | 681.71 |
| Target price | 51.00 | — | — |
| Beta | 0.472 | 1.00 | 1.24 |
| Short ratio | 0.88 | — | — |
| Institutional ownership | 77.41% | — | — |