First Financial Corporation THFF
Full chart
Set alert
76.24 USD 0.00 (+0.00%)
At closeNov 9, 2026, 7:17 AM EST
76.25 +0.01 +0.01%
Pre-market · Nov 9, 7:17 AM ET
75.90 Day range 77.02
54.76 52-week range 84.17
- YTD
- +26.18%
- 1 year
- +37.39%
MAX chart
Chart tools
Signals (162)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
Newest 20 of 162.
Compare THFF
Chart and line up THFF against other symbols or a saved comparison set.
- THFF First Financial Corporation
76.24
0.00 0.00%
- FRME First Merchants Corporation
40.83
0.00 0.00%
- SRCE 1st Source Corporation
86.94
0.00 0.00%
- GABC German American Bancorp, Inc.
50.08
0.00 0.00%
- ONB Old National Bancorp
24.93
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | THFF | FRME | SRCE | GABC | ONB |
|---|---|---|---|---|---|
| Last price | 76.24 | 40.83 | 86.94 | 50.08 | 24.93 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 76.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| Day high | 77.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| Day low | 75.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| Previous close | 76.24 | 40.83 | 86.94 | 50.08 | 24.93 |
| Volume | 190.46K | 0 | 0 | 0 | 0 |
| Average volume | 123.52K | 440.13K | 110.84K | 140.22K | 4.28M |
| Market cap | 906.64M | 2.56B | 2.09B | 1.88B | 9.43B |
| P/E ratio | 9.90 | 12.68 | 11.93 | 12.87 | 10.13 |
| Earnings per share | 7.70 | 3.22 | 7.29 | 3.89 | 2.46 |
| Dividend yield | 2.85 | 3.58 | 2.02 | 2.47 | 2.25 |
| 52-week high | 84.17 | 45.33 | 91.46 | 52.39 | 27.36 |
| 52-week low | 54.76 | 34.66 | 59.55 | 37.73 | 19.60 |
| 1-week return | -0.404964% | +0.591279% | -0.549073% | +2.31% | -0.637704% |
| 1-month return | +2.49% | +2.92% | +1.36% | +2.08% | +0.120482% |
| 3-month return | -7.54% | -4.60% | -2.69% | -1.40% | -6.52% |
| 6-month return | +13.13% | +0.294768% | +17.77% | +14.55% | +1.47% |
| Year-to-date return | +26.18% | +8.94% | +39.13% | +27.82% | +11.74% |
| 1-year return | +37.39% | +14.56% | +43.85% | +27.07% | +21.08% |
| 2-year return | +51.78% | -5.94% | +29.20% | +7.54% | +12.55% |
| 50-day moving average | 76.11 | 40.56 | 86.23 | 49.47 | 25.18 |
| 200-day moving average | 71.62 | 40.80 | 78.35 | 45.92 | 24.67 |
| Target price | 51.00 | 46.33 | 95.00 | 56.40 | 28.90 |
| Beta | 0.45 | 0.90 | 0.58 | 0.62 | 0.88 |
| Short ratio | 0.88 | 4.29 | 5.65 | 8.94 | 4.88 |
| Institutional ownership | 77.41% | 75.25% | 80.04% | 54.81% | 88.44% |