First Financial Corporation THFF
Full chart
Set alert
77.09 USD -0.12 (-0.15%)
Nov 11, 2026, 11:43 AM EST
76.68 Day range 77.34
54.76 52-week range 84.17
- YTD
- +27.60%
- 1 year
- +36.23%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 38.
Compare THFF
Chart and line up THFF against other symbols or a saved comparison set.
- THFF First Financial Corporation
77.09
-0.12 -0.15%
- FRME First Merchants Corporation
40.92
-0.28 -0.68%
- SRCE 1st Source Corporation
87.46
-0.39 -0.44%
- GABC German American Bancorp, Inc.
49.85
-0.27 -0.54%
- ONB Old National Bancorp
25.09
-0.17 -0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | THFF | FRME | SRCE | GABC | ONB |
|---|---|---|---|---|---|
| Last price | 77.09 | 40.92 | 87.46 | 49.85 | 25.09 |
| Change | -0.1154 | -0.2809 | -0.39 | -0.27 | -0.17 |
| Change % | -0.149463% | -0.681796% | -0.443939% | -0.538707% | -0.673001% |
| Open | 77.40 | 41.20 | 87.70 | 50.02 | 25.22 |
| Day high | 77.34 | 41.24 | 87.79 | 50.19 | 25.25 |
| Day low | 76.68 | 40.90 | 87.09 | 49.70 | 24.96 |
| Previous close | 77.21 | 41.20 | 87.85 | 50.12 | 25.26 |
| Volume | 16.81K | 48.33K | 8.09K | 7.05K | 952.36K |
| Average volume | 124.62K | 437.64K | 110.36K | 140.25K | 4.27M |
| Market cap | 916.69M | 2.56B | 2.10B | 1.87B | 9.49B |
| P/E ratio | 10.01 | 12.71 | 11.98 | 12.79 | 10.20 |
| Earnings per share | 7.70 | 3.22 | 7.29 | 3.89 | 2.46 |
| Dividend yield | 2.83 | 3.53 | 2.02 | 2.44 | 2.24 |
| 52-week high | 84.17 | 45.33 | 91.46 | 52.39 | 27.36 |
| 52-week low | 54.76 | 34.66 | 59.55 | 37.73 | 19.60 |
| 1-week return | -2.68% | -2.32% | -1.96% | -1.79% | -3.09% |
| 1-month return | +5.91% | +4.92% | +4.24% | +3.51% | +2.07% |
| 3-month return | -5.22% | -4.33% | -0.703906% | -0.953706% | -6.52% |
| 6-month return | +15.65% | +2.53% | +20.35% | +16.07% | +3.85% |
| Year-to-date return | +27.60% | +9.18% | +39.96% | +27.23% | +12.46% |
| 1-year return | +36.23% | +12.66% | +42.28% | +26.23% | +19.53% |
| 2-year return | +54.10% | -7.96% | +30.65% | +8.11% | +11.96% |
| 50-day moving average | 76.04 | 40.55 | 86.31 | 49.49 | 25.17 |
| 200-day moving average | 71.76 | 40.83 | 78.56 | 46.02 | 24.68 |
| Target price | 51.00 | 46.33 | 95.00 | 56.40 | 28.90 |
| Beta | 0.45 | 0.90 | 0.58 | 0.62 | 0.88 |
| Short ratio | 0.88 | 4.29 | 5.65 | 8.94 | 4.88 |
| Institutional ownership | 77.41% | 74.74% | 79.99% | 54.41% | 87.56% |