First Financial Corporation THFF
Full chart
Set alert
76.99 USD +0.75 (+0.98%)
At closeNov 9, 2026, 4:00 PM EST
76.99 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
76.60 Day range 77.60
54.76 52-week range 84.17
- YTD
- +27.42%
- 1 year
- +37.19%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 38.
Compare THFF
Chart and line up THFF against other symbols or a saved comparison set.
- THFF First Financial Corporation
76.99
+0.75 +0.98%
- FRME First Merchants Corporation
41.43
+0.60 +1.47%
- SRCE 1st Source Corporation
88.29
+1.35 +1.55%
- GABC German American Bancorp, Inc.
50.44
+0.36 +0.72%
- ONB Old National Bancorp
25.36
+0.43 +1.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | THFF | FRME | SRCE | GABC | ONB |
|---|---|---|---|---|---|
| Last price | 76.99 | 41.43 | 88.29 | 50.44 | 25.36 |
| Change | +0.75 | +0.60 | +1.35 | +0.36 | +0.43 |
| Change % | +0.983736% | +1.47% | +1.55% | +0.71885% | +1.72% |
| Open | 77.41 | 41.44 | 88.07 | 50.25 | 25.34 |
| Day high | 77.60 | 41.73 | 88.75 | 50.91 | 25.70 |
| Day low | 76.60 | 41.26 | 87.43 | 50.25 | 25.20 |
| Previous close | 76.24 | 40.83 | 86.94 | 50.08 | 24.93 |
| Volume | 110.56K | 418.63K | 89.32K | 137.31K | 3.03M |
| Average volume | 123.87K | 440.13K | 110.27K | 140.50K | 4.28M |
| Market cap | 915.56M | 2.60B | 2.13B | 1.90B | 9.59B |
| P/E ratio | 10.00 | 12.87 | 12.11 | 12.97 | 10.31 |
| Earnings per share | 7.70 | 3.22 | 7.29 | 3.89 | 2.46 |
| Dividend yield | 2.85 | 3.58 | 2.02 | 2.47 | 2.25 |
| 52-week high | 84.17 | 45.33 | 91.46 | 52.39 | 27.36 |
| 52-week low | 54.76 | 34.66 | 59.55 | 37.73 | 19.60 |
| 1-week return | -1.90% | +0.169246% | -1.04% | +0.418077% | -1.59% |
| 1-month return | +5.77% | +6.23% | +5.23% | +4.73% | +3.17% |
| 3-month return | -5.52% | -2.72% | +0.318146% | -0.118812% | -4.52% |
| 6-month return | +13.47% | +2.52% | +19.63% | +15.71% | +4.36% |
| Year-to-date return | +27.42% | +10.54% | +41.29% | +28.74% | +13.67% |
| 1-year return | +37.19% | +15.02% | +45.26% | +27.15% | +20.82% |
| 2-year return | +57.44% | -3.52% | +31.89% | +9.39% | +16.06% |
| 50-day moving average | 76.06 | 40.56 | 86.27 | 49.48 | 25.18 |
| 200-day moving average | 71.69 | 40.80 | 78.46 | 45.97 | 24.67 |
| Target price | 51.00 | 46.33 | 95.00 | 56.40 | 28.90 |
| Beta | 0.45 | 0.90 | 0.58 | 0.62 | 0.88 |
| Short ratio | 0.88 | 4.29 | 5.65 | 8.94 | 4.88 |
| Institutional ownership | 77.41% | 74.90% | 79.90% | 54.67% | 88.10% |
