Menu

First Financial Corporation THFF

Full chart
Set alert

Price alert · THFF

All alert types
76.99 USD +0.75 (+0.98%)

At closeNov 9, 2026, 4:00 PM EST

76.99 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

76.60 Day range 77.60
54.76 52-week range 84.17
YTD
+27.42%
1 year
+37.19%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (38)
NameDateAgo
SMA: BullishOct 27, 20261 week ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
RSI: OversoldSep 23, 20261 month ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 12, 20262 months ago
RSI: OverboughtAug 3, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
RSI: OverboughtJun 26, 20264 months ago
RSI: OverboughtJun 10, 20265 months ago
MACD: Buy SignalJun 4, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
MACD: Sell SignalMay 11, 20266 months ago
MACD: Buy SignalMay 7, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago

Newest 20 of 38.

Compare THFF

Chart and line up THFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTHFFFRMESRCEGABCONB
Last price76.9941.4388.2950.4425.36
Change+0.75+0.60+1.35+0.36+0.43
Change %+0.983736%+1.47%+1.55%+0.71885%+1.72%
Open77.4141.4488.0750.2525.34
Day high77.6041.7388.7550.9125.70
Day low76.6041.2687.4350.2525.20
Previous close76.2440.8386.9450.0824.93
Volume110.56K418.63K89.32K137.31K3.03M
Average volume123.87K440.13K110.27K140.50K4.28M
Market cap915.56M2.60B2.13B1.90B9.59B
P/E ratio10.0012.8712.1112.9710.31
Earnings per share7.703.227.293.892.46
Dividend yield2.853.582.022.472.25
52-week high84.1745.3391.4652.3927.36
52-week low54.7634.6659.5537.7319.60
1-week return-1.90%+0.169246%-1.04%+0.418077%-1.59%
1-month return+5.77%+6.23%+5.23%+4.73%+3.17%
3-month return-5.52%-2.72%+0.318146%-0.118812%-4.52%
6-month return+13.47%+2.52%+19.63%+15.71%+4.36%
Year-to-date return+27.42%+10.54%+41.29%+28.74%+13.67%
1-year return+37.19%+15.02%+45.26%+27.15%+20.82%
2-year return+57.44%-3.52%+31.89%+9.39%+16.06%
50-day moving average76.0640.5686.2749.4825.18
200-day moving average71.6940.8078.4645.9724.67
Target price51.0046.3395.0056.4028.90
Beta0.450.900.580.620.88
Short ratio0.884.295.658.944.88
Institutional ownership77.41%74.90%79.90%54.67%88.10%