First Financial Corporation THFF
Full chart
Set alert
77.11 USD -0.10 (-0.13%)
At closeNov 11, 2026, 4:00 PM EST
77.11 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
76.68 Day range 77.34
54.76 52-week range 84.17
- YTD
- +27.62%
- 1 year
- +36.26%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 38.
Compare THFF
Chart and line up THFF against other symbols or a saved comparison set.
- THFF First Financial Corporation
77.11
-0.10 -0.13%
- FRME First Merchants Corporation
41.07
-0.13 -0.32%
- SRCE 1st Source Corporation
87.71
-0.14 -0.16%
- GABC German American Bancorp, Inc.
49.96
-0.16 -0.32%
- ONB Old National Bancorp
25.26
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | THFF | FRME | SRCE | GABC | ONB |
|---|---|---|---|---|---|
| Last price | 77.11 | 41.07 | 87.71 | 49.96 | 25.26 |
| Change | -0.10 | -0.13 | -0.14 | -0.16 | 0.00 |
| Change % | -0.129517% | -0.315534% | -0.159363% | -0.319234% | 0.00% |
| Open | 77.28 | 41.20 | 87.79 | 50.02 | 25.22 |
| Day high | 77.34 | 41.24 | 87.93 | 50.19 | 25.31 |
| Day low | 76.68 | 40.90 | 87.09 | 49.70 | 24.96 |
| Previous close | 77.21 | 41.20 | 87.85 | 50.12 | 25.26 |
| Volume | 84.34K | 289.82K | 82.25K | 70.36K | 3.10M |
| Average volume | 124.62K | 437.64K | 110.36K | 140.25K | 4.27M |
| Market cap | 916.98M | 2.57B | 2.11B | 1.88B | 9.55B |
| P/E ratio | 10.01 | 12.75 | 12.03 | 12.84 | 10.27 |
| Earnings per share | 7.70 | 3.22 | 7.29 | 3.89 | 2.46 |
| Dividend yield | 4.38 | 3.59 | 2.05 | 2.47 | 2.30 |
| 52-week high | 84.17 | 45.33 | 91.46 | 52.39 | 27.36 |
| 52-week low | 54.76 | 34.66 | 59.55 | 37.73 | 19.60 |
| 1-week return | -2.66% | -1.96% | -1.68% | -1.58% | -2.43% |
| 1-month return | +5.93% | +5.31% | +4.54% | +3.74% | +2.77% |
| 3-month return | -5.20% | -3.97% | -0.420073% | -0.735148% | -5.89% |
| 6-month return | +15.68% | +2.91% | +20.70% | +16.32% | +4.55% |
| Year-to-date return | +27.62% | +9.58% | +40.36% | +27.51% | +13.22% |
| 1-year return | +36.26% | +13.08% | +42.69% | +26.51% | +20.34% |
| 2-year return | +54.13% | -7.62% | +31.03% | +8.35% | +12.72% |
| 50-day moving average | 76.04 | 40.55 | 86.31 | 49.49 | 25.17 |
| 200-day moving average | 71.76 | 40.83 | 78.56 | 46.02 | 24.68 |
| Target price | 51.00 | 46.33 | 95.00 | 56.40 | 28.97 |
| Beta | 0.472 | 0.902 | 0.565 | 0.609 | 0.889 |
| Short ratio | 0.88 | 5.18 | 5.35 | 8.54 | 4.15 |
| Institutional ownership | 77.41% | 74.07% | 80.08% | 54.60% | 87.73% |
