Menu

First Financial Corporation THFF

Full chart
Set alert

Price alert · THFF

All alert types
77.11 USD -0.10 (-0.13%)

At closeNov 11, 2026, 4:00 PM EST

77.11 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

76.68 Day range 77.34
54.76 52-week range 84.17
YTD
+27.62%
1 year
+36.26%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (38)
NameDateAgo
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 23, 20262 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
RSI: OversoldSep 23, 20261 month ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 12, 20263 months ago
RSI: OverboughtAug 3, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
RSI: OverboughtJun 26, 20264 months ago
RSI: OverboughtJun 10, 20265 months ago
MACD: Buy SignalJun 4, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
MACD: Sell SignalMay 11, 20266 months ago
MACD: Buy SignalMay 7, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago

Newest 20 of 38.

Compare THFF

Chart and line up THFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTHFFFRMESRCEGABCONB
Last price77.1141.0787.7149.9625.26
Change-0.10-0.13-0.14-0.160.00
Change %-0.129517%-0.315534%-0.159363%-0.319234%0.00%
Open77.2841.2087.7950.0225.22
Day high77.3441.2487.9350.1925.31
Day low76.6840.9087.0949.7024.96
Previous close77.2141.2087.8550.1225.26
Volume84.34K289.82K82.25K70.36K3.10M
Average volume124.62K437.64K110.36K140.25K4.27M
Market cap916.98M2.57B2.11B1.88B9.55B
P/E ratio10.0112.7512.0312.8410.27
Earnings per share7.703.227.293.892.46
Dividend yield4.383.592.052.472.30
52-week high84.1745.3391.4652.3927.36
52-week low54.7634.6659.5537.7319.60
1-week return-2.66%-1.96%-1.68%-1.58%-2.43%
1-month return+5.93%+5.31%+4.54%+3.74%+2.77%
3-month return-5.20%-3.97%-0.420073%-0.735148%-5.89%
6-month return+15.68%+2.91%+20.70%+16.32%+4.55%
Year-to-date return+27.62%+9.58%+40.36%+27.51%+13.22%
1-year return+36.26%+13.08%+42.69%+26.51%+20.34%
2-year return+54.13%-7.62%+31.03%+8.35%+12.72%
50-day moving average76.0440.5586.3149.4925.17
200-day moving average71.7640.8378.5646.0224.68
Target price51.0046.3395.0056.4028.97
Beta0.4720.9020.5650.6090.889
Short ratio0.885.185.358.544.15
Institutional ownership77.41%74.07%80.08%54.60%87.73%