First Financial Corporation THFF
Set alert
76.55 USD -0.95 -1.23%
At close · Oct 30
76.55 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
76.30 Day range 78.34
53.32 52-week range 82.79
- YTD
- +26.70%
- 1 year
- +41.26%
- Open
- 78.34
- Prev close
- 77.50
- Mkt cap
- 910.32M
- Vol
- 104.02K
- Avg vol
- 115.42K
- EPS
- 7.70
- P/E
- 9.94
- Div yield
- 4.38%
More statistics
- Low
- 76.30
- High
- 78.34
- Forward P/E
- 9.03
- Beta
- 0.47
- Short ratio
- 0.88
- Inst. own
- 77.41%
- Dividend
- 2.04
- Ex-div date
- Sep 30, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 47.03
- 200-d avg
- 41.41
- 1y target
- 51.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.