Thornburg Developing World A THDAX
30.76 USD +0.01 (+0.03%)
Regular-session close
Day range unavailable
25.38 52-week range 34.46
- YTD
- +17.45%
- 1 year
- +14.48%
THDAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.40 | -1.28% |
| Nov 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | +0.39 | +1.27% |
| Nov 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.41 | +1.35% |
| Nov 9, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.51 | +1.71% |
| Nov 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.40 | +1.36% |
| Nov 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -1.49 | -4.82% |
| Nov 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.17 | +0.55% |
| Nov 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.13 | +0.42% |
| Nov 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | -0.22 | -0.71% |
| Oct 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.34 | -1.09% |
| Oct 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.25 | -0.80% |
| Oct 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.51 | +1.65% |
| Oct 27, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.19 | +0.62% |
| Oct 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.93 | -2.94% |
| Oct 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.06 | +0.19% |
| Oct 22, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.62 | -1.92% |
| Oct 21, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.09 | +0.28% |
| Oct 20, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.10 | -0.31% |
| Oct 19, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.17 | -0.52% |
| Oct 16, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.22 | +0.68% |
| Oct 15, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.74 | -2.25% |
| Oct 14, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | -0.02 | -0.06% |
| Oct 13, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.78 | -2.31% |
| Oct 12, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | +0.06 | +0.18% |
| Oct 9, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | +0.11 | +0.33% |
| Oct 8, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.48 | -1.41% |
| Oct 7, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.34 | -0.99% |
| Oct 6, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.08 | -0.23% |
| Oct 5, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +1.04 | +3.11% |
| Oct 2, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | -0.03 | -0.09% |
| Oct 1, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | +0.04 | +0.12% |
| Sep 30, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.08 | +0.24% |
| Sep 29, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.28 | -0.83% |
| Sep 28, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.37 | -1.09% |
| Sep 25, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.25 | +0.74% |
| Sep 24, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.49 | -1.43% |
| Sep 23, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | +0.11 | +0.32% |
| Sep 22, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.24 | +0.71% |
| Sep 21, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.47 | +1.41% |
| Sep 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | +0.38 | +1.15% |
| Sep 17, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.04 | +0.12% |
| Sep 16, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.06 | +0.18% |
| Sep 15, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.34 | -1.02% |
| Sep 14, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.33 | -0.98% |
| Sep 11, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.47 | -1.38% |
| Sep 10, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03 | -0.09% |
| Sep 9, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.13 | -0.38% |
| Sep 8, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | +0.39 | +1.15% |
| Sep 4, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.37 | +1.11% |
| Sep 3, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.10 | +0.30% |
| Sep 2, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.41 | -1.21% |
| Sep 1, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.23 | +0.69% |
| Aug 31, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.03 | +0.09% |
| Aug 28, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.07 | -0.21% |
| Aug 27, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.15 | +0.45% |
| Aug 26, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | +0.18 | +0.54% |
| Aug 25, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.14 | +0.42% |
| Aug 24, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | -0.51 | -1.52% |
| Aug 21, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | +0.37 | +1.11% |
| Aug 20, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.44 | +1.34% |
| Aug 19, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.32 | -0.97% |
| Aug 18, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.44 | -1.31% |
| Aug 17, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | +0.30 | +0.90% |
| Aug 14, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | +0.07 | +0.21% |
| Aug 13, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.49 | +1.50% |
65 days, newest first. Daily bars as drawn on the THDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.