Touchstone Dynamic Large Cap Growth I TGVVX
55.48 USD -0.68 (-1.21%)
Regular-session close
Day range unavailable
49.31 52-week range 66.61
- YTD
- -1.53%
- 1 year
- -15.17%
TGVVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -0.25 | -0.44% |
| Nov 11, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | +1.12 | +2.03% |
| Nov 10, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.55 | -0.98% |
| Nov 9, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | +1.63 | +3.01% |
| Nov 6, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | +0.53 | +0.99% |
| Nov 5, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | -3.67 | -6.40% |
| Nov 4, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | -0.18 | -0.31% |
| Nov 3, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | +0.76 | +1.34% |
| Nov 2, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | -0.72 | -1.25% |
| Oct 30, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | -1.72 | -2.90% |
| Oct 29, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.91 | -1.51% |
| Oct 28, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | +0.28 | +0.47% |
| Oct 27, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.62 | +1.05% |
| Oct 26, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | +0.73 | +1.25% |
| Oct 23, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | -0.24 | -0.41% |
| Oct 22, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | -1.79 | -2.96% |
| Oct 21, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | +0.57 | +0.95% |
| Oct 20, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -0.06 | -0.10% |
| Oct 19, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | +0.55 | +0.92% |
| Oct 16, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | -1.37 | -2.25% |
| Oct 15, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | +0.06 | +0.10% |
| Oct 14, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -1.38 | -2.22% |
| Oct 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | -0.06 | -0.10% |
| Oct 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | -0.41 | -0.65% |
| Oct 9, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | +0.56 | +0.90% |
| Oct 8, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | -0.76 | -1.21% |
| Oct 7, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | -0.28 | -0.44% |
| Oct 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | +0.57 | +0.91% |
| Oct 5, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | +0.45 | +0.72% |
| Oct 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | +0.63 | +1.03% |
| Oct 1, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | +0.42 | +0.69% |
| Sep 30, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | -0.01 | -0.02% |
| Sep 29, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | -0.01 | -0.02% |
| Sep 28, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.46 | -0.75% |
| Sep 25, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | +0.30 | +0.49% |
| Sep 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +0.06 | +0.10% |
| Sep 23, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | -0.63 | -1.02% |
| Sep 22, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | +0.15 | +0.24% |
| Sep 21, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | +1.05 | +1.73% |
| Sep 18, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.35 | +0.58% |
| Sep 17, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | +0.99 | +1.67% |
| Sep 16, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | -0.02 | -0.03% |
| Sep 15, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | -0.26 | -0.44% |
| Sep 14, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -0.66 | -1.10% |
| Sep 11, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.62 | +1.04% |
| Sep 10, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | -0.52 | -0.87% |
| Sep 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.38 | -0.63% |
| Sep 8, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | -0.29 | -0.48% |
| Sep 4, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00 | 0.00% |
| Sep 3, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | +0.82 | +1.37% |
| Sep 2, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | +0.21 | +0.35% |
| Sep 1, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.73 | -1.21% |
| Aug 31, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | -0.04 | -0.07% |
| Aug 28, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -0.46 | -0.75% |
| Aug 27, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | +1.08 | +1.80% |
| Aug 26, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | +0.08 | +0.13% |
| Aug 25, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.34 | +0.57% |
| Aug 24, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | -0.80 | -1.33% |
| Aug 21, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.26 | +0.43% |
| Aug 20, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.49 | -0.81% |
| Aug 19, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | -0.24 | -0.40% |
| Aug 18, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | -1.15 | -1.86% |
| Aug 17, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | -0.01 | -0.02% |
| Aug 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.09 | -0.15% |
| Aug 13, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | +0.66 | +1.08% |
65 days, newest first. Daily bars as drawn on the TGVVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.