TCW Global Real Estate I TGREX
13.43 USD -0.02 (-0.15%)
Regular-session close
Day range unavailable
11.93 52-week range 13.79
- YTD
- +10.72%
- 1 year
- +10.08%
TGREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 | -0.66% |
| Nov 11, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 | +0.07% |
| Nov 10, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 | -0.15% |
| Nov 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.24 | +1.80% |
| Nov 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 | -0.60% |
| Nov 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30 | -2.19% |
| Nov 4, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.38 | +2.85% |
| Nov 3, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 | +0.15% |
| Nov 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.18 | +1.37% |
| Oct 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 0.00% |
| Oct 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.29 | +2.26% |
| Oct 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 | +0.16% |
| Oct 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.02 | -0.16% |
| Oct 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 | +0.55% |
| Oct 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39% |
| Oct 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% |
| Oct 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.04 | -0.31% |
| Oct 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.22 | +1.74% |
| Oct 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.10 | -0.79% |
| Oct 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 | +0.08% |
| Oct 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.19 | +1.52% |
| Oct 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.13 | -1.03% |
| Oct 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 | -0.16% |
| Oct 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 | +0.40% |
| Oct 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.22 | +1.77% |
| Oct 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.02 | +0.16% |
| Oct 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 | -1.12% |
| Oct 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.15 | +1.21% |
| Oct 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 | -0.48% |
| Oct 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 | +0.40% |
| Oct 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.09 | -0.72% |
| Sep 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.14 | -1.11% |
| Sep 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 | -0.32% |
| Sep 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 | -0.32% |
| Sep 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 | -0.55% |
| Sep 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.18 | -1.39% |
| Sep 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.17 | +1.33% |
| Sep 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.10 | -0.78% |
| Sep 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 | +0.39% |
| Sep 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 | -0.23% |
| Sep 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 | -0.16% |
| Sep 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.15 | -1.15% |
| Sep 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 | +1.16% |
| Sep 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.15 | -1.15% |
| Sep 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.13 | -0.99% |
| Sep 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 | -0.60% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 | -0.38% |
| Sep 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.17 | +1.30% |
| Sep 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 | -0.46% |
| Sep 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12 | -0.90% |
| Aug 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.12 | -0.89% |
| Aug 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.10 | -0.74% |
| Aug 27, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 | -0.88% |
| Aug 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 | -0.44% |
| Aug 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.05 | +0.37% |
| Aug 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.06 | +0.44% |
| Aug 21, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 | -0.15% |
| Aug 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 | -0.15% |
| Aug 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 | +0.66% |
| Aug 18, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 | -0.66% |
| Aug 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 | -0.94% |
| Aug 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 | +0.29% |
| Aug 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 | +0.96% |
65 days, newest first. Daily bars as drawn on the TGREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.