Tecnoglass Holdings Inc. TGLS
39.42 USD -0.54 (-1.35%)
Nov 3, 2026, 3:31 PM EST
38.94 Day range 39.98
34.05 52-week range 58.09
- YTD
- -21.66%
- 1 year
- -32.80%
TGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.10 | 21.50 | 14.90 | 0.00% | 3 | 3 | 205.5% | 20.00 | — | — | — | — | — | — | — | ||
| 19.50 | 23.00 | 22.20 | 0.00% | 1 | 2 | 415.8% | 22.50 | 0.00 | 1.85 | 0.33 | 0.00% | — | 4 | 222.7% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 1.40 | 0.05 | 0.00% | 1 | 2 | 173.8% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.60 | 0.15 | -40.00% | 2 | 102 | 92.4% | ||
| 4.50 | 6.50 | 4.10 | 0.00% | 1 | 7 | 83.4% | 35.00 | 0.50 | 0.80 | 0.75 | +44.23% | 3 | 51 | 66.4% | ||
| 1.70 | 2.30 | 2.25 | -16.67% | 1 | 98 | 64.8% | 40.00 | 2.05 | 3.80 | 3.50 | 0.00% | 5 | 40 | 74.7% | ||
| 0.00 | 0.80 | 0.45 | 0.00% | 25 | 48 | 56.7% | 45.00 | 5.50 | 6.40 | 5.47 | -0.55% | 1 | 3 | 55.3% | ||
| 0.00 | 1.05 | 0.35 | 0.00% | 2 | 23 | 90.9% | 50.00 | 8.40 | 11.70 | 8.00 | 0.00% | 7 | 11 | 117.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 22 | 76.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 20 | 124.6% | 60.00 | 16.40 | 19.90 | 17.56 | 0.00% | 1 | 1 | 0.0% | ||