Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

TCW ETF Trust - TCW High Yield Bond ETF TGHNX

Set alert

Price alert · TGHNX

All alert types
6.23 USD 0.00 0.00%

At close · Nov 26

Day range unavailable

6.10 52-week range 6.27
Open
—
Prev close
6.23
Mkt cap
41.68M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
6.23
200-d avg
6.16

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for TGHNX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
TGHNX dividends
Ex-dividend dateAmount
Sep 30, 20240.0314
Aug 30, 20240.0314
Jul 31, 20240.0314
Jun 28, 20240.0289
May 31, 20240.0289
Apr 30, 20240.0289
Mar 28, 20240.0289
Mar 27, 20240.0289
Feb 29, 20240.0289
Jan 31, 20240.0289
Dec 27, 20230.0289
Nov 30, 20230.0289
Oct 31, 20230.0289
Sep 29, 20230.0289
Aug 31, 20230.0289
Jul 31, 20230.0289
Jun 30, 20230.0289
May 31, 20230.0289
Apr 28, 20230.0289
Mar 31, 20230.0289
Feb 28, 20230.0289
Jan 31, 20230.0289
Dec 28, 20220.038
Nov 30, 20220.026
Oct 31, 20220.026
Sep 30, 20220.026
Aug 31, 20220.026
Jul 29, 20220.024
Jun 30, 20220.024
May 31, 20220.021
Apr 29, 20220.021
Mar 31, 20220.021
Feb 28, 20220.021
Jan 31, 20220.021
Dec 29, 20210.1635
Nov 30, 20210.019
Oct 29, 20210.019
Sep 30, 20210.019
Aug 31, 20210.019
Jul 30, 20210.019
Jun 30, 20210.019
May 28, 20210.019
Apr 30, 20210.019
Mar 31, 20210.019
Feb 26, 20210.019
Jan 29, 20210.019
Dec 29, 20200.023
Nov 30, 20200.019
Oct 30, 20200.019
Sep 30, 20200.019
Aug 31, 20200.019
Jul 31, 20200.019
Jun 30, 20200.021
May 29, 20200.022
Apr 30, 20200.025
Mar 31, 20200.024
Feb 28, 20200.021
Jan 31, 20200.021
Dec 31, 20190.0208
Dec 27, 20190.021
Nov 29, 20190.021
Oct 31, 20190.021
Sep 30, 20190.021
Aug 30, 20190.021
Jul 31, 20190.021
Jun 28, 20190.024
May 31, 20190.024
Apr 30, 20190.024
Mar 29, 20190.024
Feb 28, 20190.024
Jan 31, 20190.024
Dec 27, 20180.024
Nov 30, 20180.024
Oct 31, 20180.024
Sep 28, 20180.024
Aug 31, 20180.028
Jul 31, 20180.028
Jun 29, 20180.028
May 31, 20180.028
Apr 30, 20180.027
Mar 29, 20180.023
Feb 28, 20180.022
Jan 31, 20180.022
Dec 28, 20170.022
Nov 30, 20170.022
Oct 31, 20170.022
Sep 29, 20170.022
Aug 31, 20170.022
Jul 31, 20170.022
Jun 30, 20170.022
May 31, 20170.022
Apr 28, 20170.022
Mar 31, 20170.022
Feb 28, 20170.022
Jan 31, 20170.022
Dec 29, 20160.023
Nov 30, 20160.023
Oct 31, 20160.025
Sep 30, 20160.025
Aug 31, 20160.021
Jul 29, 20160.021
Jun 30, 20160.021
May 31, 20160.02
Apr 29, 20160.017
Mar 31, 20160.014
Feb 29, 20160.018
Jan 29, 20160.02
Dec 30, 20150.02
Nov 30, 20150.02
Oct 30, 20150.02
Sep 30, 20150.023
Aug 31, 20150.023
Jul 31, 20150.023
Jun 30, 20150.023
May 29, 20150.021
Apr 30, 20150.021
Mar 31, 20150.021
Feb 27, 20150.019
Jan 30, 20150.022
Dec 30, 20140.025
Nov 28, 20140.026
Oct 31, 20140.02
Sep 30, 20140.02
Aug 29, 20140.02
Jul 31, 20140.023
Jun 30, 20140.023
May 30, 20140.026
Apr 30, 20140.026
Mar 31, 20140.026
Feb 28, 20140.026
Jan 31, 20140.026
Dec 30, 20130.027
Nov 29, 20130.028
Oct 31, 20130.03
Sep 30, 20130.033
Aug 30, 20130.033
Jul 31, 20130.033
Jun 28, 20130.033
May 31, 20130.03
Apr 30, 20130.029
Mar 28, 20130.026
Feb 28, 20130.026
Jan 31, 20130.026
Dec 28, 20120.027
Nov 30, 20120.035
Oct 31, 20120.03
Sep 28, 20120.03
Aug 31, 20120.03
Jul 31, 20120.03
Jun 29, 20120.03
May 31, 20120.03
Apr 30, 20120.028
Mar 30, 20120.028
Feb 29, 20120.03
Jan 31, 20120.025
Dec 29, 20110.0525
Nov 30, 20110.033
Oct 31, 20110.04
Sep 30, 20110.04
Aug 31, 20110.04
Jul 29, 20110.04
Jun 30, 20110.038
May 31, 20110.035
Apr 29, 20110.035
Mar 31, 20110.04
Feb 28, 20110.04
Jan 31, 20110.04
Dec 29, 20100.054
Nov 30, 20100.04
Oct 29, 20100.04
Sep 30, 20100.04
Aug 31, 20100.04
Jul 30, 20100.04
Jun 30, 20100.04
May 28, 20100.04
Apr 30, 20100.04
Apr 6, 20100.064
Mar 31, 20100.04
Feb 26, 20100.04
Jan 29, 20100.04
Dec 30, 20090.038
Nov 30, 20090.043
Oct 30, 20090.049
Sep 30, 20090.046
Aug 31, 20090.046
Jul 31, 20090.041
Jun 30, 20090.039
May 29, 20090.035
Apr 30, 20090.035
Mar 31, 20090.04
Feb 27, 20090.04
Jan 30, 20090.043
Dec 19, 20080.035
Nov 28, 20080.035
Oct 31, 20080.045
Sep 30, 20080.043
Aug 29, 20080.04
Jul 31, 20080.04
Jun 30, 20080.04
May 30, 20080.038
Apr 30, 20080.04
Mar 31, 20080.043
Feb 29, 20080.04
Jan 31, 20080.04
Dec 28, 20070.045
Nov 30, 20070.062
Oct 31, 20070.065
Sep 28, 20070.057
Aug 31, 20070.057
Jul 31, 20070.047
Jun 29, 20070.041
May 31, 20070.039
Apr 30, 20070.038
Mar 30, 20070.038
Feb 28, 20070.038
Jan 31, 20070.035
Dec 29, 20060.035
Nov 30, 20060.035
Oct 31, 20060.04
Sep 29, 20060.04
Aug 31, 20060.048
Jul 31, 20060.048
Jun 30, 20060.048
May 31, 20060.045
Apr 28, 20060.043
Mar 31, 20060.04
Feb 28, 20060.04
Jan 31, 20060.04
Dec 30, 20050.04
Nov 30, 20050.04
Oct 31, 20050.044
Sep 30, 20050.044
Aug 31, 20050.044
Jul 29, 20050.044
Jun 30, 20050.044
May 31, 20050.044
Apr 29, 20050.044
Mar 31, 20050.044
Feb 28, 20050.044
Jan 31, 20050.044
Dec 31, 20040.044
Nov 30, 20040.04
Oct 29, 20040.04
Sep 30, 20040.045
Aug 31, 20040.05
Jul 30, 20040.059
Jun 30, 20040.059
May 28, 20040.059
Apr 30, 20040.048
Mar 31, 20040.043
Feb 27, 20040.043
Jan 30, 20040.043
Dec 31, 20030.043
Nov 28, 20030.043
Oct 31, 20030.043
Sep 30, 20030.043
Aug 29, 20030.045
Jul 31, 20030.045
Jun 30, 20030.045
May 30, 20030.045
Apr 30, 20030.045
Mar 31, 20030.05
Feb 28, 20030.053
Jan 31, 20030.053
Dec 31, 20020.053
Nov 29, 20020.05
Oct 31, 20020.05
Sep 30, 20020.05
Aug 30, 20020.05
Jul 31, 20020.05
Jun 28, 20020.05
May 31, 20020.05
Apr 30, 20020.05
Mar 28, 20020.05
Feb 28, 20020.06
Jan 31, 20020.06
Dec 31, 20010.065
Nov 30, 20010.065
Oct 31, 20010.065
Sep 28, 20010.065
Aug 31, 20010.065
Jul 31, 20010.065
Jun 29, 20010.065
May 31, 20010.065
Mar 30, 20010.065
Feb 28, 20010.065
Jan 31, 20010.065
Dec 29, 20000.07
Nov 30, 20000.07
Oct 31, 20000.075
Sep 29, 20000.075
Aug 31, 20000.075
Jul 31, 20000.075
Jun 30, 20000.075
May 31, 20000.075
Apr 28, 20000.075
Mar 31, 20000.075
Feb 29, 20000.075
Jan 31, 20000.075
Dec 31, 19990.035
Nov 30, 19990.075
Oct 29, 19990.075
Sep 30, 19990.07
Aug 31, 19990.065
Jul 30, 19990.065
Jun 30, 19990.063
May 28, 19990.063
Apr 30, 19990.063

Stock splits

No splits on record

TGHNX has no stock split history here.

Advertisement