Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TFS Financial Corporation TFSL

Full chart Compare
Set alert

Price alert · TFSL

All alert types
16.38 USD 0.00 (+0.00%)

Regular-session close

16.38 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.32 Day range 16.47
13.29 52-week range 18.61
YTD
+22.42%
1 year
+19.82%

TFSL price history

TFSL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.4716.4716.3216.380.000.00%573,368
Nov 12, 202616.4616.5216.2916.38-0.08-0.49%521,800
Nov 11, 202616.5516.5516.3216.46-0.08-0.48%638,600
Nov 10, 202616.5116.6416.4216.54-0.05-0.30%792,100
Nov 9, 202616.6016.7516.4416.59+0.16+0.97%735,600
Nov 6, 202616.4316.5516.2616.430.000.00%695,300
Nov 5, 202616.8116.9816.2816.43-0.28-1.68%890,700
Nov 4, 202616.7516.9516.5716.71+0.27+1.64%826,100
Nov 3, 202616.4416.5316.2616.44-0.08-0.48%898,800
Nov 2, 202616.4316.6116.0816.52+0.09+0.55%1,227,300
Oct 30, 202616.7216.7416.3616.43-0.33-1.97%877,200
Oct 29, 202616.8416.9616.7216.76+0.09+0.54%833,600
Oct 28, 202616.7616.7816.5116.67-0.06-0.36%733,700
Oct 27, 202616.6916.8216.5816.73+0.04+0.24%592,900
Oct 26, 202616.6816.8016.6616.69+0.09+0.54%645,400
Oct 23, 202616.6316.7416.5416.60-0.06-0.36%555,400
Oct 22, 202616.3616.6716.3516.66+0.27+1.65%681,100
Oct 21, 202616.4416.4716.2916.39-0.01-0.06%520,900
Oct 20, 202616.1216.5116.1216.40+0.33+2.05%705,500
Oct 19, 202616.3116.3216.0616.07-0.26-1.59%767,800
Oct 16, 202616.4016.6416.2616.330.000.00%797,600
Oct 15, 202616.3316.4316.2316.33+0.15+0.93%558,600
Oct 14, 202615.9816.2015.9516.180.000.00%900,400
Oct 13, 202616.1816.2916.0016.18+0.02+0.12%805,700
Oct 12, 202616.1016.2016.0616.16+0.09+0.56%649,600
Oct 9, 202616.1316.1916.0616.07-0.12-0.74%688,600
Oct 8, 202616.0816.2515.9216.19+0.07+0.43%829,700
Oct 7, 202616.4016.4416.0716.12-0.45-2.72%923,400
Oct 6, 202616.8216.9216.4816.57-0.20-1.19%624,700
Oct 5, 202616.7916.8716.6316.77-0.05-0.30%629,000
Oct 2, 202616.6016.8616.5916.82+0.38+2.31%1,028,300
Oct 1, 202616.1616.4616.0816.44+0.24+1.48%969,200
Sep 30, 202616.3016.3916.1016.20-0.10-0.61%733,500
Sep 29, 202616.4516.4916.2116.30-0.15-0.91%719,000
Sep 28, 202616.7216.8716.4416.45-0.27-1.61%593,700
Sep 25, 202616.7316.8616.6816.720.000.00%550,300
Sep 24, 202616.5916.7416.5316.72+0.22+1.33%675,300
Sep 23, 202616.7116.7516.4916.50-0.20-1.20%705,300
Sep 22, 202616.9217.0016.7016.70-0.12-0.71%687,100
Sep 21, 202616.9917.0116.8116.82-0.08-0.47%561,100
Sep 18, 202616.8116.9516.6116.90+0.09+0.54%1,527,200
Sep 17, 202616.9917.0516.7816.81+0.03+0.18%595,400
Sep 16, 202617.0717.1616.5016.78-0.29-1.70%728,200
Sep 15, 202617.1117.2617.0517.07-0.04-0.23%541,500
Sep 14, 202617.0217.2016.9917.11+0.10+0.59%677,000
Sep 11, 202617.1417.2616.9217.01-0.07-0.41%555,300
Sep 10, 202617.0617.1416.9817.08+0.04+0.23%550,700
Sep 9, 202617.0817.2316.9417.04-0.35-2.01%714,700
Sep 8, 202617.5117.5517.1017.39-0.18-1.02%971,400
Sep 4, 202617.4817.6917.4217.57+0.07+0.40%592,100
Sep 3, 202617.4717.6717.4317.50+0.03+0.17%625,200
Sep 2, 202617.4317.6317.2517.47+0.09+0.52%623,300
Sep 1, 202617.5217.5617.3117.38-0.09-0.52%768,100
Aug 31, 202617.5417.6817.3717.47-0.06-0.34%842,100
Aug 28, 202617.8818.1817.5017.53-0.38-2.12%777,000
Aug 27, 202617.8518.0217.6517.91-0.01-0.06%745,800
Aug 26, 202617.8218.0017.7517.92+0.13+0.73%624,300
Aug 25, 202617.6517.9017.5217.79+0.14+0.79%809,400
Aug 24, 202617.6617.8317.6017.65+0.01+0.06%1,317,600
Aug 21, 202617.5917.7317.3817.64+0.14+0.80%756,600
Aug 20, 202617.2517.5517.2517.50+0.19+1.10%751,000
Aug 19, 202617.5517.6417.1617.31-0.24-1.37%1,179,700
Aug 18, 202617.5517.7317.3017.55+0.04+0.23%956,200
Aug 17, 202617.6417.7517.4217.51-0.13-0.74%540,100
Aug 14, 202617.5517.7717.5517.64+0.07+0.40%559,500

65 days, newest first. Daily bars as drawn on the TFSL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.