Triumph Financial, Inc. TFIN
61.51 USD -0.72 (-1.16%)
Nov 6, 2026, 10:26 AM EST
61.19 Day range 62.12
49.27 52-week range 83.52
- YTD
- -1.79%
- 1 year
- +14.27%
TFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 11 | 198.8% | ||
| 10.30 | 13.60 | 14.06 | 0.00% | 1 | 15 | 70.3% | 50.00 | 0.00 | 0.65 | 0.25 | 0.00% | 2 | 44 | 75.3% | ||
| 5.60 | 8.50 | 9.00 | 0.00% | 2 | 2 | 92.4% | 55.00 | 0.05 | 0.85 | 1.14 | 0.00% | 3 | 654 | 52.8% | ||
| 2.00 | 4.00 | 6.10 | 0.00% | 2 | 32 | 62.5% | 60.00 | 0.60 | 2.10 | 2.03 | 0.00% | 3 | 270 | 58.4% | ||
| 0.05 | 1.40 | 1.45 | 0.00% | 49 | 124 | 53.5% | 65.00 | 2.95 | 5.40 | 1.60 | 0.00% | 55 | 106 | 68.6% | ||
| 0.00 | 0.60 | 0.60 | 0.00% | 2 | 41 | 59.4% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.85 | 0.00% | 10 | 357 | 71.2% | 75.00 | 4.50 | 8.00 | 5.60 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.70 | 5.86 | 0.00% | 1 | 10 | 184.1% | 85.00 | 0.00 | 0.00 | 14.30 | 0.00% | 300 | 0 | 0.0% | ||