Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan Fixed Income A TFIAX

Full chart Compare
Set alert

Price alert · TFIAX

All alert types
8.82 USD -0.03 (-0.34%)

Regular-session close

Day range unavailable

8.69 52-week range 9.41
YTD
-4.65%
1 year
-4.85%

TFIAX price history

TFIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.858.858.858.85-0.04-0.45%
Nov 11, 20268.898.898.898.890.000.00%
Nov 10, 20268.898.898.898.89-0.07-0.78%
Nov 9, 20268.968.968.968.960.000.00%
Nov 6, 20268.968.968.968.960.000.00%
Nov 5, 20268.968.968.968.96+0.02+0.22%
Nov 4, 20268.948.948.948.94+0.03+0.34%
Nov 3, 20268.918.918.918.91-0.02-0.22%
Nov 2, 20268.938.938.938.93+0.01+0.11%
Oct 30, 20268.928.928.928.92+0.03+0.34%
Oct 29, 20268.898.898.898.89+0.02+0.23%
Oct 28, 20268.878.878.878.87-0.02-0.22%
Oct 27, 20268.898.898.898.89+0.01+0.11%
Oct 26, 20268.888.888.888.880.000.00%
Oct 23, 20268.888.888.888.88-0.01-0.11%
Oct 22, 20268.898.898.898.89+0.08+0.91%
Oct 21, 20268.818.818.818.810.000.00%
Oct 20, 20268.818.818.818.81+0.01+0.11%
Oct 19, 20268.808.808.808.80-0.02-0.23%
Oct 16, 20268.828.828.828.82-0.01-0.11%
Oct 15, 20268.838.838.838.83+0.06+0.68%
Oct 14, 20268.778.778.778.77+0.01+0.11%
Oct 13, 20268.768.768.768.76+0.02+0.23%
Oct 12, 20268.748.748.748.740.000.00%
Oct 9, 20268.748.748.748.740.000.00%
Oct 8, 20268.748.748.748.74+0.03+0.34%
Oct 7, 20268.718.718.718.710.000.00%
Oct 6, 20268.718.718.718.71+0.02+0.23%
Oct 5, 20268.698.698.698.69-0.01-0.11%
Oct 2, 20268.708.708.708.70-0.02-0.23%
Oct 1, 20268.728.728.728.72+0.02+0.23%
Sep 30, 20268.708.708.708.70-0.02-0.23%
Sep 29, 20268.728.728.728.72-0.08-0.91%
Sep 28, 20268.808.808.808.80-0.04-0.45%
Sep 25, 20268.848.848.848.84-0.01-0.11%
Sep 24, 20268.858.858.858.85-0.02-0.23%
Sep 23, 20268.878.878.878.87-0.08-0.89%
Sep 22, 20268.958.958.958.950.000.00%
Sep 21, 20268.958.958.958.95+0.02+0.22%
Sep 18, 20268.938.938.938.93-0.02-0.22%
Sep 17, 20268.958.958.958.95+0.03+0.34%
Sep 16, 20268.928.928.928.920.000.00%
Sep 15, 20268.928.928.928.92-0.02-0.22%
Sep 14, 20268.948.948.948.94+0.01+0.11%
Sep 11, 20268.938.938.938.93-0.01-0.11%
Sep 10, 20268.948.948.948.94-0.06-0.67%
Sep 9, 20269.009.009.009.00-0.01-0.11%
Sep 8, 20269.019.019.019.01-0.01-0.11%
Sep 4, 20269.029.029.029.02-0.01-0.11%
Sep 3, 20269.039.039.039.03+0.02+0.22%
Sep 2, 20269.019.019.019.01+0.01+0.11%
Sep 1, 20269.009.009.009.00-0.03-0.33%
Aug 31, 20269.039.039.039.03-0.01-0.11%
Aug 28, 20269.049.049.049.04-0.03-0.33%
Aug 27, 20269.079.079.079.070.000.00%
Aug 26, 20269.079.079.079.07-0.01-0.11%
Aug 25, 20269.089.089.089.08+0.03+0.33%
Aug 24, 20269.059.059.059.05+0.03+0.33%
Aug 21, 20269.029.029.029.02-0.02-0.22%
Aug 20, 20269.049.049.049.04-0.02-0.22%
Aug 19, 20269.069.069.069.06+0.03+0.33%
Aug 18, 20269.039.039.039.03+0.02+0.22%
Aug 17, 20269.019.019.019.01-0.02-0.22%
Aug 14, 20269.039.039.039.03-0.03-0.33%
Aug 13, 20269.069.069.069.06+0.03+0.33%

65 days, newest first. Daily bars as drawn on the TFIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.