Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

TFI

State Street SPDR Nuveen ICE Municipal Bond ETF

USD

Set alert

Price alert · TFI

All alert types
44.13 USD +0.16 +0.36%
As of Oct 30, 2026 Extended hours 44.13 0.00%
Bid
44.13 × 800
Ask
44.14 × 1,900
44.04 Day range 44.18
42.41 52-week range 46.50
YTD
-3.46%
1 year
-3.71%
Open
44.17
Prev close
43.97
Mkt cap
2.97B
Vol
974.52K
Avg vol
1.23M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
44.04
High
44.18
Forward P/E
26.43
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
43.63
200-d avg
45.09
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for TFI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
TFI dividends
Ex-dividend dateAmount
Oct 1, 20260.13687
Sep 1, 20260.13561
Aug 3, 20260.1351
Jul 1, 20260.13543
Jun 1, 20260.13396
May 1, 20260.13463
Apr 1, 20260.13347
Mar 2, 20260.13635
Feb 2, 20260.1315
Dec 18, 20250.13451
Dec 1, 20250.13413
Nov 3, 20250.13337
Oct 1, 20250.13282
Sep 2, 20250.12997
Aug 1, 20250.12569
Jul 1, 20250.12788
Jun 2, 20250.12277
May 1, 20250.12145
Apr 1, 20250.11788
Mar 3, 20250.12206
Feb 3, 20250.11523
Dec 19, 20240.11845
Dec 2, 20240.11786
Nov 1, 20240.11656
Oct 1, 20240.11733
Sep 3, 20240.11594
Aug 1, 20240.11466
Jul 1, 20240.11542
Jun 3, 20240.11279
May 1, 20240.11332
Apr 1, 20240.11085
Mar 1, 20240.11303
Feb 1, 20240.10554
Dec 18, 20230.10956
Dec 1, 20230.10795
Nov 1, 20230.10162
Oct 2, 20230.098438
Sep 1, 20230.096129
Aug 1, 20230.090899
Jul 3, 20230.091523
Jun 1, 20230.086401
May 1, 20230.088657
Apr 3, 20230.085401
Mar 1, 20230.091629
Feb 1, 20230.086
Dec 19, 20220.080366
Dec 1, 20220.082
Nov 1, 20220.074
Oct 3, 20220.074
Sep 1, 20220.071
Aug 1, 20220.069
Jul 1, 20220.072
Jun 1, 20220.065
May 2, 20220.068
Apr 1, 20220.063
Mar 1, 20220.072
Feb 1, 20220.063
Dec 17, 20210.065511
Dec 1, 20210.07
Nov 1, 20210.068
Oct 1, 20210.073
Sep 1, 20210.072
Aug 2, 20210.071
Jul 1, 20210.075
Jun 1, 20210.074
May 3, 20210.08
Apr 1, 20210.075
Mar 1, 20210.084
Feb 1, 20210.079
Dec 18, 20200.147
Dec 1, 20200.081
Nov 2, 20200.08
Oct 1, 20200.083
Sep 1, 20200.081
Aug 3, 20200.082
Jul 1, 20200.085
Jun 1, 20200.084
May 1, 20200.087
Apr 1, 20200.084
Mar 2, 20200.091
Feb 3, 20200.087
Dec 20, 20190.08828
Dec 2, 20190.090851
Nov 1, 20190.089
Oct 1, 20190.092
Sep 3, 20190.089
Aug 1, 20190.089
Jul 1, 20190.091
Jun 3, 20190.088
May 1, 20190.091
Apr 1, 20190.088
Mar 1, 20190.096
Feb 1, 20190.091
Dec 19, 20180.092541
Dec 3, 20180.094438
Nov 1, 20180.091
Oct 1, 20180.093
Sep 4, 20180.09
Aug 1, 20180.089
Jul 2, 20180.091
Jun 1, 20180.088
May 1, 20180.089
Apr 2, 20180.087
Mar 1, 20180.093
Feb 1, 20180.086
Dec 19, 20170.085
Dec 1, 20170.088751
Nov 1, 20170.09
Oct 2, 20170.087
Sep 1, 20170.087
Aug 1, 20170.087
Jul 3, 20170.089
Jun 1, 20170.087
May 1, 20170.09
Apr 3, 20170.087
Mar 1, 20170.093
Feb 1, 20170.087
Dec 28, 20160.172
Dec 1, 20160.085
Nov 1, 20160.083
Oct 3, 20160.087
Sep 1, 20160.085
Aug 1, 20160.085
Jul 1, 20160.089
Jun 1, 20160.087
May 3, 20160.09
May 2, 20160.090442
Apr 1, 20160.088
Mar 1, 20160.046588
Feb 1, 20160.045152
Dec 29, 20150.068815
Dec 1, 20150.046529
Nov 2, 20150.045642
Oct 1, 20150.046524
Sep 1, 20150.0458
Aug 3, 20150.046477
Jul 1, 20150.047759
Jun 1, 20150.046256
May 1, 20150.047351
Apr 1, 20150.046389
Mar 2, 20150.050132
Feb 2, 20150.047005
Dec 29, 20140.046801
Dec 1, 20140.047229
Nov 3, 20140.045947
Oct 1, 20140.048304
Sep 2, 20140.047434
Aug 1, 20140.047042
Jul 1, 20140.048291
Jun 2, 20140.047256
May 1, 20140.049014
Apr 1, 20140.047828
Mar 3, 20140.048914
Feb 3, 20140.049322
Dec 27, 20130.19031
Dec 2, 20130.049718
Nov 1, 20130.049097
Oct 1, 20130.050706
Sep 3, 20130.050711
Aug 1, 20130.050484
Jul 1, 20130.051996
Jun 3, 20130.050915
May 1, 20130.052148
Apr 1, 20130.051745
Mar 1, 20130.054832
Feb 1, 20130.052218
Dec 27, 20120.3325
Dec 3, 20120.054591
Nov 1, 20120.055143
Oct 1, 20120.057005
Sep 4, 20120.056828
Aug 1, 20120.057691
Jul 2, 20120.058308
Jun 1, 20120.056925
May 1, 20120.060451
Apr 2, 20120.059967
Mar 1, 20120.061872
Feb 1, 20120.061132
Dec 28, 20110.12931
Dec 1, 20110.063783
Nov 1, 20110.062273
Oct 3, 20110.065179
Sep 1, 20110.065197
Aug 1, 20110.065541
Jul 1, 20110.065853
Jun 1, 20110.065531
May 2, 20110.073064
Apr 1, 20110.066073
Mar 1, 20110.067435
Feb 1, 20110.049055
Dec 29, 20100.19831
Dec 1, 20100.06036
Nov 1, 20100.068795
Oct 1, 20100.069326
Sep 1, 20100.070221
Aug 2, 20100.070353
Jul 1, 20100.070439
Jun 1, 20100.070337
May 3, 20100.070717
Apr 1, 20100.070515
Mar 1, 20100.072468
Feb 1, 20100.067451
Dec 29, 20090.073621
Dec 1, 20090.070728
Nov 2, 20090.069881
Oct 1, 20090.071029
Sep 1, 20090.070452
Aug 3, 20090.071187
Jul 1, 20090.071824
Jun 1, 20090.069972
May 1, 20090.071243
Apr 1, 20090.070956
Mar 2, 20090.072231
Feb 2, 20090.067042
Dec 29, 20080.073732
Dec 1, 20080.071297
Nov 3, 20080.071863
Oct 1, 20080.07121
Sep 2, 20080.0705
Aug 1, 20080.070972
Jul 1, 20080.069599
Jun 2, 20080.068942
May 1, 20080.070642
Apr 1, 20080.064141
Mar 3, 20080.069692
Feb 1, 20080.057299
Dec 28, 20070.08298
Dec 3, 20070.071795
Nov 1, 20070.072388
Oct 1, 20070.036

Stock splits

TFI stock splits
DateRatio
Mar 15, 20161:2
Advertisement