Timbercreek Financial Corp. TF.TO
Full chart
Set alert
5.15 CAD +0.03 (+0.59%)
Nov 11, 2026, 3:31 PM EST
5.10 Day range 5.16
5.03 52-week range 7.36
- YTD
- -24.71%
- 1 year
- -23.59%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
Newest 20 of 31.
Compare TF.TO
Chart and line up TF.TO against other symbols or a saved comparison set.
- TF.TO Timbercreek Financial Corp.
5.15
+0.03 +0.59%
- CGI.TO Canadian General Investments Ord
51.30
+0.18 +0.35%
- SEC.TO Senvest Capital Inc.
442.99
0.00 0.00%
- GCG-A.TO Guardian Capital Group Limited
67.99
0.00 0.00%
- GCG.TO Guardian Capital Group Limited
67.97
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TF.TO | CGI.TO | SEC.TO | GCG-A.TO | GCG.TO |
|---|---|---|---|---|---|
| Last price | 5.15 | 51.30 | 442.99 | 67.99 | 67.97 |
| Change | +0.03 | +0.18 | 0.00 | 0.00 | 0.00 |
| Change % | +0.585938% | +0.352113% | 0.00% | 0.00% | 0.00% |
| Open | 5.12 | 51.38 | 442.99 | 67.97 | 67.94 |
| Day high | 5.16 | 51.38 | 442.99 | 67.99 | 67.98 |
| Day low | 5.10 | 51.01 | 442.99 | 67.97 | 67.94 |
| Previous close | 5.12 | 51.12 | 442.99 | 67.99 | 67.97 |
| Volume | 103.50K | 1.72K | 100 | 17.46K | 9.40K |
| Average volume | 260.40K | 2.17K | 142 | 35.01K | 754 |
| Market cap | 426.18M | 1.07B | 1.07B | 1.67B | 1.58B |
| P/E ratio | 16.61 | 2.89 | 2.30 | 0.00 | 12.57 |
| Earnings per share | 0.31 | 17.76 | 192.57 | 0.00 | 7.48 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 7.36 | 55.49 | 443.00 | 67.99 | 67.98 |
| 52-week low | 5.03 | 43.59 | 331.00 | 38.28 | 38.50 |
| 1-week return | -2.65% | -0.369004% | 0.00% | +0.532308% | +0.995542% |
| 1-month return | -2.46% | +0.588235% | +0.679545% | +0.606688% | +0.74107% |
| 3-month return | -16.40% | -4.08% | +3.02% | +1.03% | +1.19% |
| 6-month return | -21.13% | -2.12% | +19.73% | +1.78% | +1.81% |
| Year-to-date return | -24.71% | +8.57% | +19.24% | +0.95026% | +0.980538% |
| 1-year return | -23.59% | +12.57% | +18.13% | +62.58% | +66.59% |
| 2-year return | -32.94% | +24.42% | +36.30% | +53.89% | +40.87% |
| 50-day moving average | 5.34 | 51.67 | 440.79 | 67.45 | 67.37 |
| 200-day moving average | 6.30 | 50.99 | 395.00 | 59.84 | 60.66 |
| Target price | 8.30 | 21.00 | — | 55.00 | 44.00 |
| Beta | 0.00 | 0.00 | 0.242 | 0.00 | 0.942 |
| Short ratio | 4.50 | 0.25 | 0.51 | 2.57 | 0.25 |
| Institutional ownership | 4.15% | 36.75% | — | 31.24% | 13.79% |