Teva Pharmaceutical Industries Limited TEVA
Set alert
42.09 USD +0.62 +1.50%
At close
41.50 -0.59 -1.40%
Pre-market · Nov 2, 6:29 AM ET
41.22 Day range 42.59
20.11 52-week range 42.59
- YTD
- +34.86%
- 1 year
- +105.52%
- Open
- 41.17
- Prev close
- 41.47
- Mkt cap
- 49.09B
- Vol
- 7.32M
- Avg vol
- 5.53M
- EPS
- 0.60
- P/E
- 70.15
- Div yield
- 0.00%
More statistics
- Low
- 41.22
- High
- 42.59
- Forward P/E
- 13.58
- Beta
- 0.82
- Short ratio
- 4.40
- Inst. own
- 29.68%
- Dividend
- 0.00
- Ex-div date
- Nov 27, 2017
- Earnings
- Nov 3, 2026
- 50-d avg
- 38.98
- 200-d avg
- 34.53
- 1y target
- 47.58
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:42 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:59 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:46 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:59 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:49 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.