21Shares Ethereum ETF TETH
Set alert
11.13 USD -0.52 -4.42%
At close · Oct 30
11.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.03 Day range 11.24
7.78 52-week range 19.38
- YTD
- -24.98%
- 1 year
- -39.57%
- Open
- 11.10
- Prev close
- 11.64
- Mkt cap
- 17.23M
- Vol
- 825.96K
- Avg vol
- 1.19M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.03
- High
- 11.24
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.009466
- Sep 29, 2026Dividend: 0.031602
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
Your note
Sign in to keep a note on TETH — it syncs with the Stock Master app.