Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alpha G Investment Management, Inc. TETAA

Full chart Compare
Set alert

Price alert · TETAA

All alert types
17.23 USD 0.00 (+0.00%)

Regular-session close

17.20 Day range 17.20
12.25 52-week range 17.23
YTD
+14.87%
1 year
+8.57%

TETAA price history

TETAA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.2317.2317.2317.230.000.00%0
Nov 12, 202617.2317.2317.2317.23+0.03+0.17%100
Nov 11, 202617.2017.2017.2017.200.000.00%0
Nov 10, 202617.2017.2017.2017.200.000.00%0
Nov 9, 202617.2017.2017.2017.200.000.00%0
Nov 6, 202617.1917.2017.1917.20+0.03+0.17%400
Nov 5, 202617.1717.1717.1717.17+0.02+0.12%100
Nov 4, 202617.1517.1517.1517.150.000.00%100
Nov 3, 202617.1517.1517.1517.15+0.04+0.23%100
Nov 2, 202617.1117.1117.1117.110.000.00%100
Oct 30, 202617.1117.1117.1117.110.000.00%0
Oct 29, 202617.1117.1117.1117.110.000.00%0
Oct 28, 202617.0017.1117.0017.11+0.12+0.71%3,900
Oct 27, 202616.9916.9916.9916.990.000.00%0
Oct 26, 202616.9916.9916.9916.990.000.00%0
Oct 23, 202616.9916.9916.9916.990.000.00%0
Oct 22, 202616.9516.9916.9516.99+0.04+0.24%900
Oct 21, 202616.9516.9516.9516.95+0.04+0.24%100
Oct 20, 202616.9116.9116.9116.910.000.00%0
Oct 19, 202616.9116.9116.9116.910.000.00%0
Oct 16, 202616.9116.9116.9116.910.000.00%0
Oct 15, 202616.9116.9116.9116.91+0.01+0.06%300
Oct 14, 202616.9016.9016.9016.900.000.00%0
Oct 13, 202616.9016.9016.9016.900.000.00%0
Oct 12, 202616.9016.9016.9016.900.000.00%0
Oct 9, 202616.9016.9016.9016.900.000.00%0
Oct 8, 202616.9016.9016.9016.90+0.05+0.30%100
Oct 7, 202616.8516.8516.8516.85+0.14+0.84%1,200
Oct 6, 202616.7116.7116.7116.71+0.31+1.89%300
Oct 5, 202616.4016.4016.4016.400.000.00%0
Oct 2, 202616.4016.4016.4016.400.000.00%0
Oct 1, 202616.4016.4016.4016.400.000.00%0
Sep 30, 202616.4016.4016.4016.400.000.00%300
Sep 29, 202616.2016.4016.1516.400.000.00%1,500
Sep 28, 202616.4016.4016.4016.400.000.00%0
Sep 25, 202616.4016.4016.4016.400.000.00%0
Sep 24, 202616.4016.4016.4016.400.000.00%0
Sep 23, 202616.4016.4016.4016.400.000.00%0
Sep 22, 202616.4016.4016.4016.400.000.00%0
Sep 21, 202616.1016.4016.1016.40+0.30+1.86%200
Sep 18, 202615.5016.3015.5016.10+0.79+5.16%1,500
Sep 17, 202615.3115.3115.3115.310.000.00%100
Sep 16, 202615.3115.3115.3115.310.000.00%0
Sep 15, 202615.3115.3115.3115.310.000.00%0
Sep 14, 202615.3115.3115.3115.310.000.00%0
Sep 11, 202615.3115.3115.3115.310.000.00%0
Sep 10, 202615.3115.3115.3115.310.000.00%0
Sep 9, 202615.3115.3115.3115.310.000.00%0
Sep 8, 202615.3115.3115.3115.310.000.00%0
Sep 4, 202615.3115.3115.3115.310.000.00%0
Sep 3, 202615.3115.3815.3115.310.000.00%5,200
Sep 2, 202615.3115.3115.3115.310.000.00%0
Sep 1, 202615.3115.3115.3115.31+0.06+0.39%1,000
Aug 31, 202615.2515.2515.2515.250.000.00%0
Aug 28, 202615.2515.2515.2515.250.000.00%0
Aug 27, 202615.2515.2515.2515.250.000.00%0
Aug 26, 202615.2515.2515.2515.250.000.00%0
Aug 25, 202615.2515.2515.2515.250.000.00%0
Aug 24, 202615.2515.2515.2515.250.000.00%0
Aug 21, 202615.2515.2515.2515.250.000.00%0
Aug 20, 202615.2515.2515.2515.250.000.00%0
Aug 19, 202615.2515.2515.2515.250.000.00%0
Aug 18, 202615.2515.2515.2515.250.000.00%0
Aug 17, 202615.2515.2515.2515.25+0.50+3.39%200
Aug 14, 202614.7514.7514.7514.750.000.00%0

65 days, newest first. Daily bars as drawn on the TETAA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.