Terns Pharmaceuticals, Inc. TERN
52.95 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
52.97 +0.02 +0.04%
After hours · May 15, 4:00 PM ET
52.95 Day range 52.97
12.77 52-week range 53.19
- YTD
- +31.06%
- 1 year
- +1,797.85%
5Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| RSI: Overbought | Nov 2, 2025 | 1 year ago |
| RSI: Overbought | Aug 31, 2025 | 1 year ago |
| RSI: Overbought | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 27, 2025 | 1 year ago |
| RSI: Oversold | Mar 23, 2025 | 1 year ago |
| RSI: Oversold | Mar 9, 2025 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| SMA: Bullish | Nov 3, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bearish | Oct 6, 2024 | 2 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.51 | Bearish |
| EMA (5) | EMA | 35.55 | Bearish |
| SMA (10) | SMA | 47.70 | Bearish |
| EMA (10) | EMA | 43.40 | Bearish |
| SMA (20) | SMA | 50.19 | Bearish |
| EMA (20) | EMA | 47.48 | Bearish |
| SMA (21) | SMA | 50.30 | Bearish |
| EMA (21) | EMA | 47.64 | Bearish |
| SMA (25) | SMA | 50.70 | Bearish |
| EMA (25) | EMA | 48.03 | Bearish |
| SMA (30) | SMA | 50.97 | Bearish |
| EMA (30) | EMA | 48.18 | Bearish |
| SMA (50) | SMA | 48.41 | Bearish |
| EMA (50) | EMA | 47.15 | Bearish |
| SMA (63) | SMA | 46.33 | Bearish |
| EMA (63) | EMA | 45.90 | Bearish |
| SMA (75) | SMA | 44.62 | Bearish |
| EMA (75) | EMA | 44.60 | Bearish |
| SMA (100) | SMA | 43.54 | Bearish |
| EMA (100) | EMA | 41.76 | Bearish |
| SMA (125) | SMA | 39.97 | Bearish |
| EMA (125) | EMA | 39.00 | Bearish |
| SMA (150) | SMA | 34.71 | Bearish |
| EMA (150) | EMA | 36.47 | Bearish |
| SMA (200) | SMA | 27.73 | Bearish |
| EMA (200) | EMA | 32.13 | Bearish |
| VWAP (HLC/3) | VWAP | 29.69 | Bullish |
| ZZ (0.05) | ZigZag | 0.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.53 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.31 | Bearish |
| WMA (10) | Weighted Moving Average | 43.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.92 | Bearish |
