Corgi TER 2x Daily ETF TERC
6.05 USD -2.60 (-30.10%)
At closeNov 5, 2026, 7:15 PM EST
6.72 +0.67 +11.15%
After hours · Nov 5, 7:15 PM ET
6.05 Day range 7.52
6.05 52-week range 30.95
- YTD
- -69.49%
- 1 year
- -69.49%
MAX chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 10
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.88 | Bearish |
| EMA (5) | EMA | 8.82 | Bearish |
| SMA (10) | SMA | 11.21 | Bearish |
| EMA (10) | EMA | 10.87 | Bearish |
| SMA (20) | SMA | 14.55 | Bearish |
| EMA (20) | EMA | 13.83 | Bearish |
| SMA (21) | SMA | 14.95 | Bearish |
| EMA (21) | EMA | 14.05 | Bearish |
| SMA (25) | SMA | 16.94 | Bearish |
| EMA (25) | EMA | 14.84 | Bearish |
| SMA (30) | SMA | 18.11 | Bearish |
| EMA (30) | EMA | 15.61 | Bearish |
| SMA (50) | SMA | 18.81 | Bearish |
| EMA (50) | EMA | 17.63 | Bearish |
| SMA (63) | SMA | 19.84 | Bearish |
| EMA (63) | EMA | 18.20 | Bearish |
| SMA (75) | SMA | 20.12 | Bearish |
| EMA (75) | EMA | 18.80 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 18.89 | Bullish |
| ZZ (0.05) | ZigZag | 6.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.62 | Bearish |
| WMA (10) | Weighted Moving Average | 9.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.46 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.21 | Bearish |