Temenos AG TEMN.SW
Set alert
78.45 CHF +2.75 +3.63%
As of Oct 30, 12:30 PM ET
76.05 Day range 78.75
61.30 52-week range 84.70
- YTD
- -1.44%
- 1 year
- +3.22%
- Open
- 76.30
- Prev close
- 75.70
- Mkt cap
- 5.28B
- Vol
- 206.73K
- Avg vol
- 190.11K
- EPS
- 2.59
- P/E
- 30.29
More statistics
- Low
- 76.05
- High
- 78.75
5D chart
Signals (154)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:05 AM | 3 days ago |
| RSI: Overbought | Oct 28, 4:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 6:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:05 AM | 5 days ago |
| SMA: Bearish | Oct 23, 11:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:10 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:35 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:35 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:05 AM | 1 week ago |
| RSI: Overbought | Oct 23, 4:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 AM | 1 week ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TEMN.SW — it syncs with the Stock Master app.