TE Connectivity plc TEL
Set alert
217.56 USD +4.53 +2.13%
At close · Nov 2
217.51 -0.05 -0.02%
After hours · Nov 2, 4:00 PM ET
213.86 Day range 220.38
190.27 52-week range 252.56
- YTD
- -4.37%
- 1 year
- -11.92%
- Open
- 216.04
- Prev close
- 213.03
- Mkt cap
- 62.55B
- Vol
- 1.97M
- Avg vol
- 1.99M
- EPS
- 11.07
- P/E
- 19.65
- Div yield
- 1.40%
More statistics
- Low
- 213.86
- High
- 220.38
- Forward P/E
- 14.31
- Beta
- 1.15
- Short ratio
- 3.39
- Inst. own
- 99.33%
- Dividend
- 3.12
- Ex-div date
- Nov 19, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 211.04
- 200-d avg
- 212.80
- 1y target
- 258.16
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 18 minutes ago |
| SMA: Bearish | Nov 2, 3:53 PM | 21 minutes ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 21 minutes ago |
| RSI: Overbought | Nov 2, 3:47 PM | 27 minutes ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 28 minutes ago |
| SMA: Bullish | Nov 2, 3:41 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 3:40 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 3:38 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 3:37 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 3:36 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 3:34 PM | 40 minutes ago |
| RSI: Overbought | Nov 2, 3:32 PM | 42 minutes ago |
| RSI: Overbought | Nov 2, 3:30 PM | 44 minutes ago |
| RSI: Overbought | Nov 2, 3:25 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:57 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:48 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:33 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:29 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:48 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:23 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:08 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
Your note
Sign in to keep a note on TEL — it syncs with the Stock Master app.