Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Emerging Markets Debt I TEDHX

Full chart Compare
Set alert

Price alert · TEDHX

All alert types
8.77 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.68 52-week range 9.35
YTD
-4.15%
1 year
-4.47%

TEDHX price history

TEDHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.798.798.798.79-0.03-0.34%
Nov 11, 20268.828.828.828.82-0.01-0.11%
Nov 10, 20268.838.838.838.83-0.02-0.23%
Nov 9, 20268.858.858.858.85+0.03+0.34%
Nov 6, 20268.828.828.828.82+0.01+0.11%
Nov 5, 20268.818.818.818.81-0.01-0.11%
Nov 4, 20268.828.828.828.82+0.05+0.57%
Nov 3, 20268.778.778.778.77-0.02-0.23%
Nov 2, 20268.798.798.798.79+0.01+0.11%
Oct 30, 20268.788.788.788.78-0.01-0.11%
Oct 29, 20268.798.798.798.79+0.03+0.34%
Oct 28, 20268.768.768.768.76+0.01+0.11%
Oct 27, 20268.758.758.758.75+0.01+0.11%
Oct 26, 20268.748.748.748.74-0.03-0.34%
Oct 23, 20268.778.778.778.770.000.00%
Oct 22, 20268.778.778.778.770.000.00%
Oct 21, 20268.778.778.778.77+0.01+0.11%
Oct 20, 20268.768.768.768.76-0.01-0.11%
Oct 19, 20268.778.778.778.77-0.02-0.23%
Oct 16, 20268.798.798.798.79-0.01-0.11%
Oct 15, 20268.808.808.808.80+0.03+0.34%
Oct 14, 20268.778.778.778.770.000.00%
Oct 13, 20268.778.778.778.77+0.01+0.11%
Oct 12, 20268.768.768.768.760.000.00%
Oct 9, 20268.768.768.768.76+0.02+0.23%
Oct 8, 20268.748.748.748.74+0.01+0.11%
Oct 7, 20268.738.738.738.73-0.02-0.23%
Oct 6, 20268.758.758.758.75+0.05+0.57%
Oct 5, 20268.708.708.708.70+0.02+0.23%
Oct 2, 20268.688.688.688.680.000.00%
Oct 1, 20268.688.688.688.68-0.05-0.57%
Sep 30, 20268.738.738.738.73-0.02-0.23%
Sep 29, 20268.758.758.758.750.000.00%
Sep 28, 20268.758.758.758.75-0.07-0.79%
Sep 25, 20268.828.828.828.82-0.16-1.78%
Sep 24, 20268.988.988.988.98-0.05-0.55%
Sep 23, 20269.039.039.039.03-0.06-0.66%
Sep 22, 20269.099.099.099.09+0.01+0.11%
Sep 21, 20269.089.089.089.08+0.02+0.22%
Sep 18, 20269.069.069.069.06-0.01-0.11%
Sep 17, 20269.079.079.079.07+0.03+0.33%
Sep 16, 20269.049.049.049.040.000.00%
Sep 15, 20269.049.049.049.04-0.02-0.22%
Sep 14, 20269.069.069.069.06-0.03-0.33%
Sep 11, 20269.099.099.099.09-0.01-0.11%
Sep 10, 20269.109.109.109.10-0.04-0.44%
Sep 9, 20269.149.149.149.14-0.01-0.11%
Sep 8, 20269.159.159.159.15-0.01-0.11%
Sep 4, 20269.169.169.169.16+0.02+0.22%
Sep 3, 20269.149.149.149.14+0.02+0.22%
Sep 2, 20269.129.129.129.120.000.00%
Sep 1, 20269.129.129.129.12-0.02-0.22%
Aug 31, 20269.149.149.149.14-0.01-0.11%
Aug 28, 20269.159.159.159.15-0.01-0.11%
Aug 27, 20269.169.169.169.160.000.00%
Aug 26, 20269.169.169.169.16-0.01-0.11%
Aug 25, 20269.179.179.179.17+0.03+0.33%
Aug 24, 20269.149.149.149.140.000.00%
Aug 21, 20269.149.149.149.14+0.01+0.11%
Aug 20, 20269.139.139.139.13-0.02-0.22%
Aug 19, 20269.159.159.159.15+0.03+0.33%
Aug 18, 20269.129.129.129.12-0.02-0.22%
Aug 17, 20269.149.149.149.14-0.02-0.22%
Aug 14, 20269.169.169.169.160.000.00%
Aug 13, 20269.169.169.169.16+0.02+0.22%

65 days, newest first. Daily bars as drawn on the TEDHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.