Direxion Daily Technology Bull 3X Shares TECL
Set alert
173.11 USD -30.07 -14.80%
At close · Oct 30
174.90 +1.79 +1.03%
After hours · Oct 30, 7:59 PM ET
164.92 Day range 182.00
76.70 52-week range 273.28
- YTD
- +47.34%
- 1 year
- +17.48%
- Open
- 181.85
- Prev close
- 203.18
- Mkt cap
- 7.27B
- Vol
- 1.75M
- Avg vol
- 531.72K
- EPS
- 7.27
- P/E
- 23.83
- Div yield
- 0.00%
More statistics
- Low
- 164.92
- High
- 182.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 212.18
- 200-d avg
- 171.04
- 1y target
- 0.00
MAX chart
Events in this range
- May 5, 2010Split: 4 for 1
- Mar 2, 2021Split: 10 for 1
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.20931 |
| Jun 23, 2026 | 0.20931 |
| Mar 24, 2026 | 0.1033 |
| Dec 10, 2025 | 8.04 |
| Jun 24, 2025 | 0.20048 |
| Mar 25, 2025 | 0.20875 |
| Dec 23, 2024 | 0.0154 |
| Dec 12, 2024 | 0.03519 |
| Jun 25, 2024 | 0.09845 |
| Mar 19, 2024 | 0.1119 |
| Dec 21, 2023 | 0.07088 |
| Jun 21, 2023 | 0.03993 |
| Mar 21, 2023 | 0.07682 |
| Dec 20, 2022 | 0.04921 |
| Dec 9, 2021 | 0.279 |
| Dec 10, 2020 | 1.90 |
| Mar 24, 2020 | 0.1945 |
| Dec 23, 2019 | 0.111 |
| Sep 24, 2019 | 0.07141 |
| Mar 19, 2019 | 0.43343 |
| Sep 25, 2018 | 0.116 |
| Jun 19, 2018 | 0.28069 |
| Dec 19, 2017 | 0.11181 |
| Sep 23, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Jun 21, 2011 | 0.00002 |
| Mar 22, 2011 | 0.8405 |
| Jun 22, 2010 | 0.50957 |
| Mar 23, 2010 | 5.07 |
| Nov 20, 2009 | 23.02 |
| Jun 23, 2009 | 0.02805 |
| Mar 24, 2009 | 0.01887 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 2, 2021 | 10:1 |
| May 20, 2015 | 4:1 |
| May 19, 2015 | 4:1 |
| May 5, 2010 | 4:1 |