Tech Mahindra Limited TECHM.NS
Set alert
1,786.90 INR -3.90 -0.22%
As of Nov 2, 4:59 AM ET
1,771.20 Day range 1,803.80
1,304.10 52-week range 1,854.00
- YTD
- +11.15%
- 1 year
- +25.86%
- Open
- 1,795.00
- Prev close
- 1,790.80
- Mkt cap
- 1.75T
- Vol
- 2.25M
- Avg vol
- 2.88M
- EPS
- 62.22
- P/E
- 28.72
- Div yield
- 0.00%
More statistics
- Low
- 1,771.20
- High
- 1,803.80
MAX chart
Events in this range
- Aug 4, 2011Dividend: 4
- Aug 2, 2012Dividend: 4
- Mar 2, 2020Dividend: 10
- Nov 2, 2021Dividend: 15
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2024 | 2 years ago |
| RSI: Overbought | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | Jun 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bullish | Oct 31, 2019 | 7 years ago |
| MACD: Sell Signal | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| RSI: Overbought | Jan 31, 2019 | 7 years ago |
| RSI: Overbought | Jul 31, 2018 | 8 years ago |
| RSI: Overbought | Mar 31, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Feb 28, 2017 | 9 years ago |
| SMA: Bullish | Jan 31, 2017 | 9 years ago |
| SMA: Bearish | Dec 31, 2016 | 9 years ago |
| SMA: Bullish | Oct 31, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2016 | 10 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| SMA: Bearish | Nov 30, 2015 | 10 years ago |
| MACD: Sell Signal | Apr 30, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| RSI: Overbought | Jun 30, 2013 | 13 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| SMA: Bullish | Feb 29, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bearish | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | May 31, 2011 | 15 years ago |
| SMA: Bullish | May 31, 2011 | 15 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 31, 2011 | 15 years ago |
| SMA: Bullish | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| MACD: Sell Signal | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| SMA: Bullish | May 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bearish | Feb 28, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
Sign in to manage your TECHM.NS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.