Teladoc Health, Inc. TDOC
8.81 USD +0.17 (+2.03%)
Nov 3, 2026, 3:29 PM EST
8.56 Day range 9.06
4.40 52-week range 9.89
- YTD
- +25.79%
- 1 year
- +8.17%
TDOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.56 | 2.39 | +2.58% | 1 | 354 | 229.7% | 6.50 | 0.00 | 0.03 | 0.01 | 0.00% | 4 | 102 | 156.3% | ||
| 1.62 | 2.00 | 1.91 | +9.77% | 11 | 72 | 100.0% | 7.00 | 0.00 | 0.03 | 0.01 | 0.00% | 4 | 14 | 121.9% | ||
| 1.18 | 1.47 | 1.40 | +19.66% | 14 | 299 | 96.9% | 7.50 | 0.00 | 0.02 | 0.01 | 0.00% | 9 | 166 | 84.4% | ||
| 0.76 | 1.05 | 0.73 | 0.00% | 18 | 281 | 106.3% | 8.00 | 0.03 | 0.07 | 0.06 | 0.00% | 111 | 896 | 82.8% | ||
| 0.37 | 0.44 | 0.33 | 0.00% | 139 | 197 | 60.9% | 8.50 | 0.11 | 0.17 | 0.13 | -38.10% | 73 | 210 | 73.4% | ||
| 0.12 | 0.17 | 0.17 | +112.50% | 382 | 3,969 | 61.7% | 9.00 | 0.35 | 0.41 | 0.38 | -36.67% | 62 | 17 | 73.0% | ||
| 0.04 | 0.07 | 0.06 | +50.00% | 53 | 270 | 71.1% | 9.50 | 0.56 | 0.87 | 1.19 | 0.00% | 1 | 22 | 53.1% | ||
| 0.01 | 0.04 | 0.03 | +50.00% | 42 | 58 | 82.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.01 | -75.00% | 5 | 32 | 95.3% | 10.50 | 1.44 | 1.94 | 1.71 | -18.96% | 9 | 17 | 207.0% | ||
| 0.00 | 0.03 | 0.01 | -90.91% | 2 | 1 | 115.6% | 11.00 | 1.94 | 2.31 | 2.15 | -4.44% | 8 | 1 | 183.6% | ||