Templeton Emerging Markets Equity Adv TDADX
32.08 USD -0.33 (-1.02%)
Regular-session close
Day range unavailable
25.43 52-week range 37.96
- YTD
- +22.44%
- 1 year
- +20.60%
TDADX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.54 | -1.64% |
| Nov 11, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.91 | +2.84% |
| Nov 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.36 | -1.11% |
| Nov 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +1.00 | +3.18% |
| Nov 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.74 | +2.41% |
| Nov 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | -1.88 | -5.78% |
| Nov 4, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.29 | +0.90% |
| Nov 3, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.10 | +0.31% |
| Nov 2, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.07 | +0.22% |
| Oct 30, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.90 | -2.73% |
| Oct 29, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.63 | -1.87% |
| Oct 28, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.56 | +1.69% |
| Oct 27, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.32 | +0.98% |
| Oct 26, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.25 | -0.76% |
| Oct 23, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.27 | +0.83% |
| Oct 22, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -1.06 | -3.14% |
| Oct 21, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.21 | +0.63% |
| Oct 20, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | +0.15 | +0.45% |
| Oct 19, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.40 | +1.21% |
| Oct 16, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.55 | -1.64% |
| Oct 15, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.10 | -0.30% |
| Oct 14, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -0.70 | -2.04% |
| Oct 13, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | -0.42 | -1.21% |
| Oct 12, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.42 | -1.19% |
| Oct 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | +0.29 | +0.83% |
| Oct 8, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | -0.68 | -1.91% |
| Oct 7, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.44 | -1.22% |
| Oct 6, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.33 | -0.91% |
| Oct 5, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +0.72 | +2.02% |
| Oct 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.35 | +0.99% |
| Oct 1, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.04 | +0.11% |
| Sep 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.23 | -0.65% |
| Sep 29, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | +0.07 | +0.20% |
| Sep 28, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.45 | -1.25% |
| Sep 25, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | +0.35 | +0.99% |
| Sep 24, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -0.34 | -0.95% |
| Sep 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.68 | -1.86% |
| Sep 22, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.14 | +0.38% |
| Sep 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.98 | +2.77% |
| Sep 18, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.13 | +0.37% |
| Sep 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.60 | +1.73% |
| Sep 16, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.10 | -0.29% |
| Sep 15, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.14 | -0.40% |
| Sep 14, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -0.85 | -2.38% |
| Sep 11, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.36 | +1.02% |
| Sep 10, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.57 | -1.58% |
| Sep 9, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | -0.25 | -0.69% |
| Sep 8, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.24 | +0.67% |
| Sep 4, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.37 | +1.04% |
| Sep 3, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.22 | +0.62% |
| Sep 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.21 | +0.60% |
| Sep 1, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.08 | -0.23% |
| Aug 31, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.04 | +0.11% |
| Aug 28, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | -0.29 | -0.82% |
| Aug 27, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | +0.19 | +0.54% |
| Aug 26, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.09 | +0.26% |
| Aug 25, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.56 | +1.61% |
| Aug 24, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.58 | -1.64% |
| Aug 21, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.53 | +1.53% |
| Aug 20, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | +0.35 | +1.02% |
| Aug 19, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.10 | +0.29% |
| Aug 18, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.96 | -2.72% |
| Aug 17, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.32 | +0.92% |
| Aug 14, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -0.08 | -0.23% |
| Aug 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.21 | +0.60% |
65 days, newest first. Daily bars as drawn on the TDADX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.