The Toronto-Dominion Bank TD
123.76 USD -0.04 (-0.03%)
Regular-session close
123.76 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
123.16 Day range 124.30
81.32 52-week range 128.20
- YTD
- +31.38%
- 1 year
- +52.13%
TD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 124.13 | 124.30 | 123.16 | 123.76 | -0.04 | -0.03% | 644,944 |
| Nov 12, 2026 | 123.96 | 124.46 | 123.52 | 123.80 | -0.48 | -0.39% | 692,900 |
| Nov 11, 2026 | 123.52 | 125.03 | 123.52 | 124.28 | +0.41 | +0.33% | 831,300 |
| Nov 10, 2026 | 124.37 | 125.17 | 123.70 | 123.87 | -0.37 | -0.30% | 902,500 |
| Nov 9, 2026 | 124.00 | 125.05 | 123.03 | 124.24 | +1.84 | +1.50% | 1,513,900 |
| Nov 6, 2026 | 122.90 | 123.46 | 121.84 | 122.40 | -0.69 | -0.56% | 3,004,600 |
| Nov 5, 2026 | 128.79 | 128.79 | 123.03 | 123.09 | -5.11 | -3.99% | 1,420,900 |
| Nov 4, 2026 | 127.18 | 128.53 | 125.98 | 128.20 | +3.46 | +2.77% | 2,462,900 |
| Nov 3, 2026 | 125.06 | 125.59 | 124.38 | 124.74 | -0.30 | -0.24% | 693,900 |
| Nov 2, 2026 | 125.02 | 126.18 | 124.91 | 125.04 | +0.54 | +0.43% | 1,056,500 |
| Oct 30, 2026 | 126.60 | 126.60 | 123.75 | 124.50 | -2.72 | -2.14% | 1,314,800 |
| Oct 29, 2026 | 126.85 | 127.96 | 126.62 | 127.22 | +0.76 | +0.60% | 1,133,800 |
| Oct 28, 2026 | 125.90 | 126.57 | 125.07 | 126.46 | +0.68 | +0.54% | 983,800 |
| Oct 27, 2026 | 125.73 | 125.99 | 124.22 | 125.78 | +0.46 | +0.37% | 1,163,100 |
| Oct 26, 2026 | 124.94 | 126.05 | 124.81 | 125.32 | +0.71 | +0.57% | 961,300 |
| Oct 23, 2026 | 124.25 | 124.91 | 123.06 | 124.61 | -0.51 | -0.41% | 777,200 |
| Oct 22, 2026 | 123.65 | 125.64 | 123.54 | 125.12 | +0.42 | +0.34% | 1,142,300 |
| Oct 21, 2026 | 122.90 | 124.73 | 122.65 | 124.70 | +2.57 | +2.10% | 3,179,000 |
| Oct 20, 2026 | 120.26 | 122.50 | 120.08 | 122.13 | +2.07 | +1.72% | 1,146,600 |
| Oct 19, 2026 | 119.90 | 120.70 | 119.52 | 120.06 | -0.33 | -0.27% | 1,141,600 |
| Oct 16, 2026 | 120.26 | 121.41 | 119.75 | 120.39 | +0.62 | +0.52% | 1,358,500 |
| Oct 15, 2026 | 117.61 | 119.88 | 116.97 | 119.77 | +2.14 | +1.82% | 1,517,800 |
| Oct 14, 2026 | 116.97 | 117.65 | 115.87 | 117.63 | -0.32 | -0.27% | 2,419,500 |
| Oct 13, 2026 | 116.08 | 118.09 | 116.01 | 117.95 | +1.46 | +1.25% | 1,115,000 |
| Oct 12, 2026 | 115.12 | 117.09 | 115.12 | 116.49 | +1.39 | +1.21% | 765,700 |
| Oct 9, 2026 | 113.82 | 115.23 | 113.21 | 115.10 | +1.06 | +0.93% | 4,393,300 |
| Oct 8, 2026 | 113.01 | 114.65 | 112.67 | 114.04 | +0.17 | +0.15% | 3,289,100 |
| Oct 7, 2026 | 116.73 | 116.75 | 113.67 | 113.87 | -4.31 | -3.65% | 4,099,000 |
| Oct 6, 2026 | 117.88 | 118.75 | 117.80 | 118.18 | +1.08 | +0.92% | 2,604,100 |
| Oct 5, 2026 | 117.99 | 118.35 | 116.73 | 117.10 | -0.78 | -0.66% | 3,664,700 |
| Oct 2, 2026 | 118.10 | 118.51 | 117.15 | 117.88 | +0.27 | +0.23% | 5,544,300 |
| Oct 1, 2026 | 117.19 | 117.71 | 115.15 | 117.61 | +0.08 | +0.07% | 1,747,400 |
| Sep 30, 2026 | 119.45 | 119.48 | 117.52 | 117.53 | -1.47 | -1.24% | 923,300 |
| Sep 29, 2026 | 119.85 | 119.85 | 118.27 | 119.00 | -0.55 | -0.46% | 854,700 |
| Sep 28, 2026 | 120.52 | 120.77 | 119.51 | 119.55 | -1.10 | -0.91% | 2,134,300 |
| Sep 25, 2026 | 119.74 | 120.81 | 119.59 | 120.65 | +1.39 | +1.17% | 1,018,000 |
| Sep 24, 2026 | 118.96 | 120.14 | 118.40 | 119.26 | -0.15 | -0.13% | 1,280,200 |
| Sep 23, 2026 | 122.28 | 122.56 | 119.38 | 119.41 | -3.24 | -2.64% | 1,609,200 |
| Sep 22, 2026 | 123.97 | 124.40 | 122.04 | 122.65 | -1.39 | -1.12% | 1,225,700 |
| Sep 21, 2026 | 123.04 | 124.25 | 122.77 | 124.04 | +1.71 | +1.40% | 850,400 |
| Sep 18, 2026 | 121.50 | 122.37 | 120.78 | 122.33 | +0.52 | +0.43% | 1,216,900 |
| Sep 17, 2026 | 121.76 | 122.28 | 120.80 | 121.81 | +1.21 | +1.00% | 1,985,900 |
| Sep 16, 2026 | 121.33 | 122.28 | 119.42 | 120.60 | -0.87 | -0.72% | 1,995,700 |
| Sep 15, 2026 | 120.52 | 121.54 | 119.74 | 121.47 | +0.54 | +0.45% | 1,354,800 |
| Sep 14, 2026 | 119.63 | 121.28 | 119.63 | 120.93 | -0.04 | -0.03% | 2,508,900 |
| Sep 11, 2026 | 120.93 | 121.32 | 119.40 | 120.97 | +0.83 | +0.69% | 1,956,900 |
| Sep 10, 2026 | 118.56 | 120.21 | 118.56 | 120.14 | +1.00 | +0.84% | 1,385,300 |
| Sep 9, 2026 | 119.84 | 119.93 | 118.55 | 119.14 | -1.38 | -1.15% | 1,511,300 |
| Sep 8, 2026 | 121.63 | 122.08 | 120.30 | 120.52 | -1.11 | -0.91% | 2,544,000 |
| Sep 4, 2026 | 122.86 | 122.87 | 121.44 | 121.63 | -1.68 | -1.36% | 1,149,700 |
| Sep 3, 2026 | 121.86 | 123.72 | 121.47 | 123.31 | +1.84 | +1.51% | 1,077,100 |
| Sep 2, 2026 | 120.17 | 121.53 | 119.97 | 121.47 | +1.97 | +1.65% | 2,379,400 |
| Sep 1, 2026 | 120.54 | 121.39 | 118.17 | 119.50 | -1.41 | -1.17% | 2,902,600 |
| Aug 31, 2026 | 121.51 | 122.43 | 120.67 | 120.91 | -0.34 | -0.28% | 1,673,200 |
| Aug 28, 2026 | 122.07 | 122.41 | 120.08 | 121.25 | +0.16 | +0.13% | 1,776,000 |
| Aug 27, 2026 | 120.17 | 121.42 | 118.94 | 121.09 | +1.66 | +1.39% | 2,941,700 |
| Aug 26, 2026 | 119.11 | 120.04 | 118.71 | 119.43 | +0.36 | +0.30% | 1,931,100 |
| Aug 25, 2026 | 117.41 | 119.25 | 116.71 | 119.07 | +2.52 | +2.16% | 2,395,200 |
| Aug 24, 2026 | 116.01 | 117.01 | 115.12 | 116.55 | -0.60 | -0.51% | 1,200,300 |
| Aug 21, 2026 | 117.87 | 118.71 | 116.86 | 117.15 | +0.30 | +0.26% | 1,339,600 |
| Aug 20, 2026 | 118.05 | 118.46 | 116.27 | 116.85 | -1.50 | -1.27% | 2,607,400 |
| Aug 19, 2026 | 122.60 | 122.72 | 118.33 | 118.35 | -3.62 | -2.97% | 3,871,700 |
| Aug 18, 2026 | 124.31 | 124.36 | 121.04 | 121.97 | -2.37 | -1.91% | 1,738,500 |
| Aug 17, 2026 | 124.39 | 125.47 | 124.31 | 124.34 | -0.02 | -0.02% | 1,005,100 |
| Aug 14, 2026 | 123.53 | 124.39 | 123.24 | 124.36 | +1.25 | +1.02% | 1,389,100 |
65 days, newest first. Daily bars as drawn on the TD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.